Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 41.67 and 45.12
| Daily Target 1 | 41.03 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 47.93 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.58 (-4.18%) | 45.48 | 43.21 - 46.66 | 1.249 times | Tue 14 July 2026 | 45.48 (3.04%) | 46.34 | 44.04 - 46.34 | 1.8598 times | Mon 13 July 2026 | 44.14 (5%) | 43.95 | 42.25 - 44.14 | 0.1856 times | Fri 10 July 2026 | 42.04 (3.47%) | 41.35 | 41.10 - 42.50 | 0.2431 times | Thu 09 July 2026 | 40.63 (-4.74%) | 41.80 | 40.55 - 43.04 | 0.6034 times | Wed 08 July 2026 | 42.65 (-1.95%) | 44.00 | 41.33 - 44.00 | 0.2916 times | Tue 07 July 2026 | 43.50 (-0.96%) | 46.50 | 43.50 - 46.50 | 0.1828 times | Fri 03 July 2026 | 43.92 (-0.95%) | 44.69 | 43.48 - 44.93 | 1.0129 times | Thu 02 July 2026 | 44.34 (0.25%) | 46.25 | 43.55 - 46.25 | 1.2401 times | Wed 01 July 2026 | 44.23 (0.89%) | 42.68 | 41.75 - 45.80 | 3.1317 times | Tue 30 June 2026 | 43.84 (-2.27%) | 44.05 | 43.00 - 46.75 | 1.5094 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 40.71 and 45.12
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.58 (3.66%) | 43.95 | 42.25 - 46.66 | 0.3912 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1568 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 1.8609 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 3.0659 times | Fri 19 June 2026 | 38.22 (-3.92%) | 40.00 | 35.56 - 41.40 | 0.4828 times | Fri 12 June 2026 | 39.78 (14.47%) | 35.80 | 35.75 - 41.49 | 1.9871 times | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.5634 times | Fri 29 May 2026 | 33.75 (-0.32%) | 34.38 | 33.71 - 35.26 | 0.4517 times | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.6344 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.4057 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.4282 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 42.07 and 48.18
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.58 (-0.59%) | 42.68 | 40.55 - 46.66 | 0.1523 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 0.9389 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.2463 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.5692 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.5219 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.6566 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.923 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.8017 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.4413 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.7488 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 2.3129 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.6 |
| 20 day DMA | 42.1 |
| 35 day DMA | 39.29 |
| 50 day DMA | 38.21 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.78 | 42.93 |
| 12 day EMA | 43.04 | 42.94 | 42.48 |
| 20 day EMA | 42.07 | 41.91 | 41.53 |
| 35 day EMA | 40.57 | 40.39 | 40.09 |
| 50 day EMA | 38.8 | 38.61 | 38.33 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 42.99 | 42.59 |
| 12 day SMA | 43.6 | 43.7 | 43.47 |
| 20 day SMA | 42.1 | 41.84 | 41.55 |
| 35 day SMA | 39.29 | 39.01 | 38.68 |
| 50 day SMA | 38.21 | 38.1 | 37.96 |
| 100 day SMA | 38.37 | 38.35 | 38.3 |
| 150 day SMA | 38.82 | 38.77 | 38.71 |
| 200 day SMA | 38.25 | 38.21 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.