Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 59.38 and 60.63
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 60.416666666667 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.67 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (-0.08%) | 60.00 | 60.00 - 61.25 | 2.4371 times | Mon 26 October 2026 | 60.05 (-1.99%) | 60.05 | 60.05 - 60.05 | 2.3363 times | Fri 23 October 2026 | 61.27 (-2%) | 61.27 | 61.27 - 61.27 | 0.0739 times | Thu 22 October 2026 | 62.52 (-1.99%) | 62.52 | 62.52 - 62.52 | 0.0435 times | Wed 21 October 2026 | 63.79 (-2%) | 63.79 | 63.79 - 63.79 | 0.022 times | Mon 19 October 2026 | 65.09 (-1.99%) | 66.41 | 65.09 - 67.56 | 1.3351 times | Fri 16 October 2026 | 66.41 (2%) | 63.81 | 63.81 - 66.41 | 3.2995 times | Thu 15 October 2026 | 65.11 (-1.99%) | 65.11 | 65.11 - 65.11 | 0.0588 times | Wed 14 October 2026 | 66.43 (-1.99%) | 66.43 | 66.43 - 66.43 | 0.213 times | Tue 13 October 2026 | 67.78 (-2%) | 67.78 | 67.78 - 67.78 | 0.1808 times | Mon 12 October 2026 | 69.16 (-7.74%) | 69.16 | 69.16 - 69.16 | 0.2099 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 59.38 and 60.63
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (-2.07%) | 60.05 | 60.00 - 61.25 | 0.4455 times | Fri 23 October 2026 | 61.27 (-7.74%) | 66.41 | 61.27 - 67.56 | 0.1376 times | Fri 16 October 2026 | 66.41 (-11.41%) | 69.16 | 63.81 - 69.16 | 0.3698 times | Tue 06 October 2026 | 74.96 (-3.95%) | 77.85 | 74.96 - 77.85 | 1.02 times | Thu 01 October 2026 | 78.04 (-7.74%) | 82.90 | 78.04 - 82.90 | 0.1243 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 3.3302 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 1.2325 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.9808 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3756 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.9836 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.7618 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 50.98 and 69.02
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 66.013333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (-26.15%) | 78.04 | 60.00 - 78.04 | 0.3417 times | Tue 29 September 2026 | 81.25 (60.54%) | 51.48 | 50.00 - 84.59 | 1.204 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.974 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4064 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.3678 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3587 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.8293 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7603 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.9564 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.8014 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.1679 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 65.21 |
| 20 day DMA | 70.81 |
| 35 day DMA | 65.19 |
| 50 day DMA | 60.72 |
| 100 day DMA | 50.51 |
| 150 day DMA | 46.08 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 62.42 | 63.6 |
| 12 day EMA | 64.72 | 65.58 | 66.58 |
| 20 day EMA | 65.62 | 66.21 | 66.86 |
| 35 day EMA | 63.42 | 63.62 | 63.83 |
| 50 day EMA | 59.42 | 59.4 | 59.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 62.54 | 63.82 |
| 12 day SMA | 65.21 | 66.59 | 68.09 |
| 20 day SMA | 70.81 | 71.3 | 71.61 |
| 35 day SMA | 65.19 | 64.95 | 64.67 |
| 50 day SMA | 60.72 | 60.45 | 60.17 |
| 100 day SMA | 50.51 | 50.26 | 50 |
| 150 day SMA | 46.08 | 45.93 | 45.79 |
| 200 day SMA | 44.85 | 44.74 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.