Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 40.55 and 41.82
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.446666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.72 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.67 (0.94%) | 41.88 | 40.70 - 41.97 | 0.5037 times | Mon 09 February 2026 | 41.28 (-1.15%) | 40.93 | 40.93 - 42.06 | 1.2063 times | Fri 06 February 2026 | 41.76 (-1.51%) | 41.60 | 41.60 - 42.90 | 0.3135 times | Thu 05 February 2026 | 42.40 (-0.45%) | 42.59 | 41.78 - 43.44 | 1.2064 times | Wed 04 February 2026 | 42.59 (1.99%) | 42.59 | 41.76 - 42.59 | 1.1515 times | Tue 03 February 2026 | 41.76 (1.98%) | 41.68 | 41.27 - 41.76 | 0.5274 times | Mon 02 February 2026 | 40.95 (1.41%) | 41.09 | 40.05 - 41.18 | 1.0101 times | Sun 01 February 2026 | 40.38 (2%) | 40.30 | 38.87 - 40.38 | 0.9481 times | Fri 30 January 2026 | 39.59 (-0.48%) | 38.99 | 38.99 - 40.00 | 1.7381 times | Thu 29 January 2026 | 39.78 (-0.8%) | 40.65 | 39.30 - 40.65 | 1.395 times | Wed 28 January 2026 | 40.10 (0.1%) | 39.26 | 39.26 - 40.86 | 3.2214 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 41.19 and 42.55
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.67 (-0.22%) | 40.93 | 40.70 - 42.06 | 0.2462 times | Fri 06 February 2026 | 41.76 (5.48%) | 40.30 | 38.87 - 43.44 | 0.7424 times | Fri 30 January 2026 | 39.59 (-3.13%) | 40.10 | 38.99 - 41.33 | 0.9873 times | Fri 23 January 2026 | 40.87 (-8.73%) | 45.67 | 40.87 - 45.67 | 1.1958 times | Fri 16 January 2026 | 44.78 (0.09%) | 44.05 | 42.20 - 45.55 | 0.9566 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 3.0994 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.8656 times | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.6155 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.8725 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.4186 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.4373 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 40.27 and 44.84
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.67 (5.25%) | 40.30 | 38.87 - 43.44 | 0.2105 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.4202 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.5921 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0644 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.0301 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.7081 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6665 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0152 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1821 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1107 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.56 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38 |
| 150 day DMA | 33.72 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.61 | 41.78 |
| 12 day EMA | 41.56 | 41.54 | 41.59 |
| 20 day EMA | 41.45 | 41.43 | 41.45 |
| 35 day EMA | 40.42 | 40.35 | 40.29 |
| 50 day EMA | 39.53 | 39.44 | 39.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.96 | 41.89 |
| 12 day SMA | 41.03 | 40.96 | 41 |
| 20 day SMA | 41.84 | 41.96 | 42.13 |
| 35 day SMA | 41.56 | 41.38 | 41.2 |
| 50 day SMA | 39.52 | 39.41 | 39.33 |
| 100 day SMA | 38 | 37.91 | 37.82 |
| 150 day SMA | 33.72 | 33.58 | 33.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.