Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 18.28 and 21.75
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 24.64 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.03 (-12.95%) | 23.47 | 20.00 - 23.47 | 7.0055 times | Tue 20 January 2026 | 23.01 (-2.79%) | 23.62 | 22.99 - 23.62 | 0.6131 times | Mon 19 January 2026 | 23.67 (2.96%) | 23.97 | 23.67 - 23.97 | 0.1742 times | Fri 16 January 2026 | 22.99 (-0.04%) | 24.00 | 21.30 - 24.00 | 0.2549 times | Wed 14 January 2026 | 23.00 (2.5%) | 21.00 | 20.04 - 23.35 | 0.4082 times | Tue 13 January 2026 | 22.44 (2%) | 22.00 | 20.35 - 22.44 | 0.1 times | Mon 12 January 2026 | 22.00 (-1.57%) | 23.48 | 21.00 - 23.48 | 0.2307 times | Fri 09 January 2026 | 22.35 (6.38%) | 22.99 | 21.00 - 22.99 | 0.1775 times | Thu 08 January 2026 | 21.01 (-1.55%) | 22.00 | 21.00 - 22.00 | 0.4792 times | Wed 07 January 2026 | 21.34 (-7.02%) | 23.90 | 21.05 - 23.90 | 0.5566 times | Tue 06 January 2026 | 22.95 (5.76%) | 21.60 | 21.01 - 22.95 | 0.9906 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 18.03 and 22
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.03 (-12.88%) | 23.97 | 20.00 - 23.97 | 1.2499 times | Fri 16 January 2026 | 22.99 (2.86%) | 23.48 | 20.04 - 24.00 | 0.1594 times | Fri 09 January 2026 | 22.35 (3.42%) | 21.82 | 21.00 - 23.90 | 0.473 times | Fri 02 January 2026 | 21.61 (-11.76%) | 25.00 | 20.95 - 25.00 | 2.9477 times | Fri 26 December 2025 | 24.49 (3.33%) | 24.95 | 22.50 - 25.70 | 0.8855 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.2445 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.8345 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 1.1332 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.8501 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.50 - 29.90 | 1.2222 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 11.1492 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 18.02 and 22.02
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.03 (-9.24%) | 22.30 | 20.00 - 24.00 | 0.1437 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.3514 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0251 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5147 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3571 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2722 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5604 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.6907 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.4647 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6202 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1567 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.72 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.98 | 22.96 |
| 12 day EMA | 22.38 | 22.81 | 22.77 |
| 20 day EMA | 22.8 | 23.09 | 23.1 |
| 35 day EMA | 23.72 | 23.94 | 24 |
| 50 day EMA | 24.77 | 24.96 | 25.04 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 23.02 | 22.82 |
| 12 day SMA | 22.21 | 22.34 | 22.28 |
| 20 day SMA | 22.7 | 22.94 | 22.97 |
| 35 day SMA | 23.72 | 23.87 | 23.98 |
| 50 day SMA | 24.72 | 24.9 | 24.99 |
| 100 day SMA | 26.56 | 26.66 | 26.71 |
| 150 day SMA | 26.99 | 27.05 | 27.08 |
| 200 day SMA | 26.67 | 26.7 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.