IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 21.41 and 22.4

Daily Target 121.24
Daily Target 221.57
Daily Target 322.23
Daily Target 422.56
Daily Target 523.22

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (-0.36%) 22.89 21.90 - 22.89 0.5962 times
Wed 11 March 2026 21.98 (7.48%) 21.98 21.98 - 21.98 0.5474 times
Tue 10 March 2026 20.45 (-4.88%) 22.40 20.00 - 22.40 0.3415 times
Fri 06 March 2026 21.50 (5.65%) 21.50 21.50 - 21.50 0.0054 times
Thu 05 March 2026 20.35 (-1.12%) 21.50 19.10 - 21.50 0.1247 times
Wed 04 March 2026 20.58 (0.24%) 20.73 20.58 - 21.99 0.3957 times
Mon 02 March 2026 20.53 (1.38%) 20.15 18.65 - 20.55 3.3333 times
Fri 27 February 2026 20.25 (-5.46%) 22.94 20.16 - 22.94 1.9675 times
Thu 26 February 2026 21.42 (-0.14%) 21.02 21.02 - 22.98 0.0379 times
Wed 25 February 2026 21.45 (-1.61%) 20.50 20.01 - 22.94 2.6504 times
Mon 23 February 2026 21.80 (-4.22%) 21.10 20.49 - 21.80 0.5203 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.51 and 22.4

Weekly Target 118.71
Weekly Target 220.3
Weekly Target 321.596666666667
Weekly Target 423.19
Weekly Target 524.49

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1011 times
Fri 06 March 2026 21.50 (6.17%) 20.15 18.65 - 21.99 0.2628 times
Fri 27 February 2026 20.25 (-11.03%) 21.10 20.01 - 22.98 0.3524 times
Fri 20 February 2026 22.76 (2.29%) 22.25 20.50 - 23.22 0.5834 times
Fri 13 February 2026 22.25 (9.28%) 21.38 20.40 - 24.19 0.8156 times
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 1.4529 times
Fri 30 January 2026 19.48 (-11.17%) 21.83 17.70 - 22.98 3.6781 times
Fri 23 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 1.8518 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.2273 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.6746 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 4.2036 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.28 and 24.52

Monthly Target 116.91
Monthly Target 219.4
Monthly Target 321.146666666667
Monthly Target 423.64
Monthly Target 525.39

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (8.15%) 20.15 18.65 - 22.89 0.0219 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.1928 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.4228 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.4828 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.4674 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.7071 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.4906 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.374 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.7699 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 5.0707 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 3.3863 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.25
20 day DMA 21.46
35 day DMA 21.27
50 day DMA 21.66
100 day DMA 24.32
150 day DMA 25.58
200 day DMA 26.16

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.1920.79
12 day EMA21.2921.1821.04
20 day EMA21.3321.2721.2
35 day EMA21.6321.6121.59
50 day EMA21.8421.8421.83

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2420.9720.68
12 day SMA21.2521.3121.28
20 day SMA21.4621.4421.41
35 day SMA21.2721.321.31
50 day SMA21.6621.7321.79
100 day SMA24.3224.3924.44
150 day SMA25.5825.6325.67
200 day SMA26.1626.1826.21
Back to top | Use Dark Theme