IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 19.32 and 20.91

Daily Target 118.05
Daily Target 219
Daily Target 319.643333333333
Daily Target 420.59
Daily Target 521.23

Daily price and volume Indo Asn

Date Closing Open Range Volume
Wed 17 June 2026 19.94 (-2.21%) 19.10 18.70 - 20.29 0.2075 times
Tue 16 June 2026 20.39 (-2.58%) 19.60 19.11 - 20.53 0.7102 times
Mon 15 June 2026 20.93 (3.67%) 21.89 18.69 - 21.89 0.2163 times
Fri 12 June 2026 20.19 (6.32%) 18.99 18.99 - 20.40 0.1724 times
Thu 11 June 2026 18.99 (4.23%) 19.90 18.00 - 19.90 2.6217 times
Wed 10 June 2026 18.22 (-0.33%) 18.50 18.05 - 18.88 4.346 times
Tue 09 June 2026 18.28 (-4.04%) 20.95 18.20 - 20.95 0.7511 times
Mon 08 June 2026 19.05 (-4.7%) 18.01 18.01 - 19.99 0.4808 times
Fri 05 June 2026 19.99 (2.99%) 21.20 19.99 - 21.20 0.0234 times
Thu 04 June 2026 19.41 (-4.99%) 20.45 19.00 - 21.40 0.4706 times
Wed 03 June 2026 20.43 (1.34%) 20.00 20.00 - 20.70 0.2367 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 17.72 and 20.92

Weekly Target 116.97
Weekly Target 218.46
Weekly Target 320.173333333333
Weekly Target 421.66
Weekly Target 523.37

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Wed 17 June 2026 19.94 (-1.24%) 21.89 18.69 - 21.89 0.3086 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 2.278 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.2418 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.5074 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.5209 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.4243 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1026 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.039 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 1.7607 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 1.8168 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.5694 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 17.03 and 20.92

Monthly Target 116.05
Monthly Target 218
Monthly Target 319.943333333333
Monthly Target 421.89
Monthly Target 523.83

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 17 June 2026 19.94 (-2.25%) 20.50 18.00 - 21.89 0.358 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.3235 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.6573 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1285 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4371 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.9587 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.0945 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.327 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.6032 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.1123 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.848 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.67
20 day DMA 19.85
35 day DMA 20.18
50 day DMA 20.39
100 day DMA 20.83
150 day DMA 22.5
200 day DMA 23.98

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0419.87
12 day EMA19.8619.8419.74
20 day EMA19.9119.9119.86
35 day EMA20.1320.1420.12
50 day EMA20.3720.3920.39

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.7419.32
12 day SMA19.6719.719.73
20 day SMA19.8519.8419.81
35 day SMA20.1820.220.22
50 day SMA20.3920.3720.36
100 day SMA20.8320.8620.87
150 day SMA22.522.5722.62
200 day SMA23.9824.0224.05
Back to top | Use Dark Theme