Login or Join
HomepageShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShentraconChemicals
Strong Daily Stock price targets for ShentraconChemicals 530757 are 122.6 and 128.2
| Daily Target 1 | 121.67 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 127.26666666667 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 132.87 |
Daily price and volume Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.40 (-5%) | 131.00 | 125.40 - 131.00 | 0.0505 times | Thu 10 September 2026 | 132.00 (0.38%) | 131.00 | 131.00 - 132.00 | 0.1347 times | Mon 07 September 2026 | 131.50 (-0.38%) | 132.00 | 131.50 - 132.00 | 0.2947 times | Tue 01 September 2026 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 2.7242 times | Mon 31 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.1389 times | Fri 28 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0211 times | Wed 26 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0042 times | Tue 25 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0547 times | Mon 24 August 2026 | 131.00 (0%) | 133.65 | 131.00 - 133.65 | 0.1979 times | Thu 20 August 2026 | 131.00 (0%) | 131.00 | 130.95 - 131.00 | 6.3789 times | Mon 17 August 2026 | 131.00 (0.08%) | 131.00 | 131.00 - 131.00 | 0.4842 times |
Weekly price and charts ShentraconChemicals
Strong weekly Stock price targets for ShentraconChemicals 530757 are 122.1 and 128.7
| Weekly Target 1 | 121 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.40 (-5%) | 132.00 | 125.40 - 132.00 | 0.1624 times | Tue 01 September 2026 | 132.00 (0.76%) | 131.00 | 131.00 - 132.00 | 0.9687 times | Fri 28 August 2026 | 131.00 (0%) | 133.65 | 131.00 - 133.65 | 0.094 times | Thu 20 August 2026 | 131.00 (0.08%) | 131.00 | 130.95 - 131.00 | 2.3219 times | Fri 14 August 2026 | 130.90 (-1.98%) | 133.55 | 130.90 - 133.55 | 0.2835 times | Thu 06 August 2026 | 133.55 (1.95%) | 133.60 | 130.95 - 133.60 | 0.3476 times | Fri 31 July 2026 | 131.00 (1.99%) | 131.00 | 130.90 - 134.85 | 1.01 times | Fri 24 July 2026 | 128.45 (6.55%) | 122.95 | 122.95 - 130.40 | 2.1282 times | Fri 17 July 2026 | 120.55 (6.07%) | 115.90 | 115.90 - 120.55 | 1.4729 times | Fri 10 July 2026 | 113.65 (8.11%) | 109.30 | 109.30 - 113.65 | 1.2108 times | Tue 23 June 2026 | 105.12 (2%) | 105.12 | 105.12 - 105.12 | 1.2108 times |
Monthly price and charts ShentraconChemicals
Strong monthly Stock price targets for ShentraconChemicals 530757 are 122.1 and 128.7
| Monthly Target 1 | 121 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 127.6 |
| Monthly Target 4 | 129.8 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.40 (-4.27%) | 132.00 | 125.40 - 132.00 | 0.603 times | Mon 31 August 2026 | 131.00 (0%) | 133.60 | 130.90 - 133.65 | 1.7211 times | Fri 31 July 2026 | 131.00 (24.62%) | 109.30 | 109.30 - 134.85 | 3.2385 times | Tue 23 June 2026 | 105.12 (23.96%) | 89.04 | 89.04 - 105.12 | 1.0301 times | Tue 19 May 2026 | 84.80 (6.11%) | 81.51 | 81.51 - 84.80 | 0.317 times | Wed 29 April 2026 | 79.92 (33.96%) | 62.64 | 62.64 - 79.92 | 0.5547 times | Tue 24 February 2026 | 59.66 (22.81%) | 49.55 | 49.55 - 59.66 | 0.5547 times | Fri 23 January 2026 | 48.58 (34.09%) | 38.04 | 38.04 - 48.58 | 1.3471 times | Mon 22 December 2025 | 36.23 (21.5%) | 31.31 | 31.31 - 36.23 | 0.317 times | Thu 20 November 2025 | 29.82 (21.47%) | 25.77 | 25.77 - 29.82 | 0.317 times | Mon 27 October 2025 | 24.55 (0%) | 18.34 | 18.34 - 24.55 | 0.5547 times |
Indicator Analysis of ShentraconChemicals
Please login to view indicator analysis. or View indicator analysis of ShentraconChemicals 530757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shentracon Chemicals 530757
DMA (daily moving average) of Shentracon Chemicals 530757
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 130.73 |
| 20 day DMA | 131.21 |
| 35 day DMA | 127.13 |
| 50 day DMA | 112.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shentracon Chemicals 530757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 131.59 | 131.39 |
| 12 day EMA | 130.21 | 131.09 | 130.92 |
| 20 day EMA | 128.39 | 128.7 | 128.35 |
| 35 day EMA | 118.86 | 118.48 | 117.68 |
| 50 day EMA | 109.22 | 108.56 | 107.6 |
SMA (simple moving average) of Shentracon Chemicals 530757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 131.5 | 131.3 |
| 12 day SMA | 130.73 | 131.19 | 131.1 |
| 20 day SMA | 131.21 | 131.49 | 131.44 |
| 35 day SMA | 127.13 | 126.49 | 125.52 |
| 50 day SMA | 112.5 | 111.08 | 109.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.