ShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShentraconChemicals

Strong Daily Stock price targets for ShentraconChemicals 530757 are 34.51 and 34.51

Daily Target 134.51
Daily Target 234.51
Daily Target 334.51
Daily Target 434.51
Daily Target 534.51

Daily price and volume Shentracon Chemicals

Date Closing Open Range Volume
Tue 16 December 2025 34.51 (4.99%) 34.51 34.51 - 34.51 1 times
Fri 12 December 2025 32.87 (4.98%) 32.87 32.87 - 32.87 1 times
Thu 11 December 2025 31.31 (5%) 31.31 31.31 - 31.31 1 times
Thu 20 November 2025 29.82 (5%) 29.82 29.82 - 29.82 1 times
Mon 17 November 2025 28.40 (4.99%) 28.40 28.40 - 28.40 1 times
Tue 11 November 2025 27.05 (4.97%) 27.05 27.05 - 27.05 1 times
Mon 10 November 2025 25.77 (4.97%) 25.77 25.77 - 25.77 1 times
Mon 27 October 2025 24.55 (4.96%) 24.55 24.55 - 24.55 1 times
Thu 23 October 2025 23.39 (4.98%) 23.39 23.39 - 23.39 1 times
Thu 09 October 2025 22.28 (5%) 22.28 22.28 - 22.28 1 times
Tue 07 October 2025 21.22 (5%) 21.22 21.22 - 21.22 1 times

Daily chart ShentraconChemicals

Weekly price and charts ShentraconChemicals

Strong weekly Stock price targets for ShentraconChemicals 530757 are 34.51 and 34.51

Weekly Target 134.51
Weekly Target 234.51
Weekly Target 334.51
Weekly Target 434.51
Weekly Target 534.51

Weekly price and volumes for Shentracon Chemicals

Date Closing Open Range Volume
Tue 16 December 2025 34.51 (4.99%) 34.51 34.51 - 34.51 0.5833 times
Fri 12 December 2025 32.87 (10.23%) 31.31 31.31 - 32.87 1.1667 times
Thu 20 November 2025 29.82 (10.24%) 28.40 28.40 - 29.82 1.1667 times
Tue 11 November 2025 27.05 (10.18%) 25.77 25.77 - 27.05 1.1667 times
Mon 27 October 2025 24.55 (4.96%) 24.55 24.55 - 24.55 0.5833 times
Thu 23 October 2025 23.39 (4.98%) 23.39 23.39 - 23.39 0.5833 times
Thu 09 October 2025 22.28 (0%) 20.21 20.21 - 22.28 1.75 times
Wed 17 December 2025 (0%) - 0 times

weekly chart ShentraconChemicals

Monthly price and charts ShentraconChemicals

Strong monthly Stock price targets for ShentraconChemicals 530757 are 32.91 and 36.11

Monthly Target 130.24
Monthly Target 232.38
Monthly Target 333.443333333333
Monthly Target 435.58
Monthly Target 536.64

Monthly price and volumes Shentracon Chemicals

Date Closing Open Range Volume
Tue 16 December 2025 34.51 (15.73%) 31.31 31.31 - 34.51 0.6429 times
Thu 20 November 2025 29.82 (21.47%) 25.77 25.77 - 29.82 0.8571 times
Mon 27 October 2025 24.55 (0%) 18.34 18.34 - 24.55 1.5 times
Wed 17 December 2025 (0%) - 0 times

monthly chart ShentraconChemicals

DMA SMA EMA moving averages of Shentracon Chemicals 530757

DMA (daily moving average) of Shentracon Chemicals 530757

DMA period DMA value
5 day DMA 31.38
12 day DMA 26.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shentracon Chemicals 530757

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5230.0228.59
12 day EMA26.9925.6224.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shentracon Chemicals 530757

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3829.8928.47
12 day SMA26.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme