Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 219.3 and 228.6
| Daily Target 1 | 217.2 |
| Daily Target 2 | 221.4 |
| Daily Target 3 | 226.5 |
| Daily Target 4 | 230.7 |
| Daily Target 5 | 235.8 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 225.60 (-2.65%) | 230.55 | 222.30 - 231.60 | 2.8665 times | Tue 02 June 2026 | 231.75 (-0.06%) | 237.00 | 227.55 - 237.00 | 0.8307 times | Mon 01 June 2026 | 231.90 (-1.97%) | 231.85 | 228.35 - 235.50 | 0.5313 times | Fri 29 May 2026 | 236.55 (1.31%) | 233.50 | 230.20 - 240.00 | 1.0837 times | Wed 27 May 2026 | 233.50 (-0.55%) | 238.30 | 231.85 - 238.30 | 0.9326 times | Tue 26 May 2026 | 234.80 (0.23%) | 240.10 | 233.00 - 240.10 | 1.0928 times | Mon 25 May 2026 | 234.25 (0.75%) | 235.85 | 230.60 - 239.20 | 1.0698 times | Fri 22 May 2026 | 232.50 (-1.9%) | 236.00 | 230.30 - 236.00 | 0.6908 times | Thu 21 May 2026 | 237.00 (1.43%) | 236.75 | 236.75 - 239.85 | 0.4422 times | Wed 20 May 2026 | 233.65 (-0.7%) | 236.15 | 232.75 - 236.15 | 0.4597 times | Tue 19 May 2026 | 235.30 (-2%) | 243.95 | 234.05 - 248.50 | 2.707 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 216.6 and 231.3
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 234.3 |
| Weekly Target 5 | 243 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 225.60 (-4.63%) | 231.85 | 222.30 - 237.00 | 0.3376 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.3336 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.7823 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 1.0406 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.5705 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.5035 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.1721 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.6581 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 1.9809 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.6208 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.2853 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 216.6 and 231.3
| Monthly Target 1 | 213.6 |
| Monthly Target 2 | 219.6 |
| Monthly Target 3 | 228.3 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 243 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 225.60 (-4.63%) | 231.85 | 222.30 - 237.00 | 0.1063 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.8584 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 2.0811 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.2367 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.4665 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.5189 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.5172 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.795 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.2217 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 2.1983 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.2225 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 231.86 |
| 12 day DMA | 233.91 |
| 20 day DMA | 239.25 |
| 35 day DMA | 244.08 |
| 50 day DMA | 229.01 |
| 100 day DMA | 229.88 |
| 150 day DMA | 248.91 |
| 200 day DMA | 266.76 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 233.32 | 234.11 |
| 12 day EMA | 234.24 | 235.81 | 236.55 |
| 20 day EMA | 235.84 | 236.92 | 237.46 |
| 35 day EMA | 230.51 | 230.8 | 230.74 |
| 50 day EMA | 225.64 | 225.64 | 225.39 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.86 | 233.7 | 234.2 |
| 12 day SMA | 233.91 | 235.61 | 235.46 |
| 20 day SMA | 239.25 | 240.56 | 241.71 |
| 35 day SMA | 244.08 | 244.44 | 244.75 |
| 50 day SMA | 229.01 | 227.99 | 226.91 |
| 100 day SMA | 229.88 | 230.43 | 230.86 |
| 150 day SMA | 248.91 | 249.51 | 250.06 |
| 200 day SMA | 266.76 | 267.22 | 267.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.