Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 217.65 and 223.25
| Daily Target 1 | 216.2 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 221.8 |
| Daily Target 4 | 224.7 |
| Daily Target 5 | 227.4 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.00 (-0.07%) | 224.50 | 218.90 - 224.50 | 0.3048 times | Wed 12 August 2026 | 222.15 (-1.35%) | 224.90 | 215.10 - 227.00 | 0.9988 times | Tue 11 August 2026 | 225.20 (-3.2%) | 227.50 | 221.10 - 231.95 | 2.8861 times | Mon 10 August 2026 | 232.65 (-4.98%) | 241.20 | 232.65 - 246.45 | 1.6716 times | Fri 07 August 2026 | 244.85 (-0.73%) | 246.95 | 241.30 - 254.60 | 0.5149 times | Thu 06 August 2026 | 246.65 (-3.31%) | 245.00 | 245.00 - 260.00 | 0.7882 times | Wed 05 August 2026 | 255.10 (2.86%) | 255.00 | 255.00 - 260.40 | 1.0624 times | Tue 04 August 2026 | 248.00 (-0.98%) | 256.80 | 248.00 - 256.80 | 0.0821 times | Mon 03 August 2026 | 250.45 (-0.34%) | 256.00 | 243.15 - 256.80 | 0.3748 times | Fri 31 July 2026 | 251.30 (1.43%) | 237.70 | 237.70 - 260.10 | 1.3161 times | Thu 30 July 2026 | 247.75 (3.32%) | 239.80 | 236.90 - 249.00 | 0.7113 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 202.88 and 234.23
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 227.85 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.00 (-9.33%) | 241.20 | 215.10 - 246.45 | 0.4764 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 0.2294 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 0.2587 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.1221 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.1417 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.1463 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 0.3032 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 6.9656 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.082 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2745 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3496 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 195.9 and 241.2
| Monthly Target 1 | 187.2 |
| Monthly Target 2 | 204.6 |
| Monthly Target 3 | 232.5 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.00 (-11.66%) | 256.00 | 215.10 - 260.40 | 0.3253 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3626 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.0818 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6936 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6814 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9991 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3769 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4192 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4179 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6423 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9871 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 229.37 |
| 12 day DMA | 240.49 |
| 20 day DMA | 242.22 |
| 35 day DMA | 243.79 |
| 50 day DMA | 239.36 |
| 100 day DMA | 233.68 |
| 150 day DMA | 233.41 |
| 200 day DMA | 246.98 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.61 | 231.92 | 236.81 |
| 12 day EMA | 236.18 | 238.76 | 241.78 |
| 20 day EMA | 238.96 | 240.74 | 242.7 |
| 35 day EMA | 239.18 | 240.19 | 241.25 |
| 50 day EMA | 237.81 | 238.46 | 239.13 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.37 | 234.3 | 240.89 |
| 12 day SMA | 240.49 | 241.79 | 243.33 |
| 20 day SMA | 242.22 | 243.49 | 244.94 |
| 35 day SMA | 243.79 | 245.33 | 245.99 |
| 50 day SMA | 239.36 | 239.55 | 239.75 |
| 100 day SMA | 233.68 | 233.23 | 232.85 |
| 150 day SMA | 233.41 | 233.76 | 234.1 |
| 200 day SMA | 246.98 | 247.43 | 247.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.