Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 211.13 and 220.93
| Daily Target 1 | 209.15 |
| Daily Target 2 | 213.1 |
| Daily Target 3 | 218.95 |
| Daily Target 4 | 222.9 |
| Daily Target 5 | 228.75 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (-0.18%) | 217.55 | 215.00 - 224.80 | 0.8332 times | Mon 05 October 2026 | 217.45 (-3.29%) | 220.00 | 216.15 - 229.05 | 0.5992 times | Thu 01 October 2026 | 224.85 (1.97%) | 222.00 | 214.60 - 234.85 | 2.0417 times | Tue 29 September 2026 | 220.50 (-1.87%) | 222.95 | 216.05 - 223.95 | 0.2019 times | Mon 28 September 2026 | 224.70 (-5.9%) | 240.35 | 223.55 - 240.35 | 2.2343 times | Fri 25 September 2026 | 238.80 (1.81%) | 245.85 | 230.05 - 245.85 | 0.6509 times | Thu 24 September 2026 | 234.55 (4.78%) | 220.20 | 220.20 - 235.00 | 1.8877 times | Wed 23 September 2026 | 223.85 (-0.11%) | 229.90 | 220.80 - 229.90 | 0.4612 times | Tue 22 September 2026 | 224.10 (2.21%) | 219.25 | 219.25 - 227.00 | 0.7167 times | Mon 21 September 2026 | 219.25 (3.25%) | 213.00 | 213.00 - 219.35 | 0.3731 times | Fri 18 September 2026 | 212.35 (-0.05%) | 212.00 | 209.65 - 214.80 | 0.1585 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 209 and 223.05
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 211.68 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 234.42 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (-3.47%) | 220.00 | 215.00 - 229.05 | 0.478 times | Thu 01 October 2026 | 224.85 (-5.84%) | 240.35 | 214.60 - 240.35 | 1.4943 times | Fri 25 September 2026 | 238.80 (12.46%) | 213.00 | 213.00 - 245.85 | 1.3647 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.2859 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.5099 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 0.9614 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.6975 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 0.8994 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.3209 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 0.988 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.114 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 205.7 and 225.95
| Monthly Target 1 | 201.92 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 242.42 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (-1.56%) | 222.00 | 214.60 - 234.85 | 0.1281 times | Tue 29 September 2026 | 220.50 (0.55%) | 213.60 | 207.55 - 245.85 | 0.4201 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5569 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3744 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.2147 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.7161 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.7361 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0317 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3891 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4328 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4315 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 222.49 |
| 20 day DMA | 220.2 |
| 35 day DMA | 220.8 |
| 50 day DMA | 226.71 |
| 100 day DMA | 232.26 |
| 150 day DMA | 227.99 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 222.66 | 225.26 |
| 12 day EMA | 221.83 | 222.7 | 223.66 |
| 20 day EMA | 222.06 | 222.59 | 223.13 |
| 35 day EMA | 224.93 | 225.39 | 225.86 |
| 50 day EMA | 227.79 | 228.23 | 228.67 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 225.26 | 228.68 |
| 12 day SMA | 222.49 | 222.38 | 221.98 |
| 20 day SMA | 220.2 | 220.55 | 220.71 |
| 35 day SMA | 220.8 | 220.94 | 221.07 |
| 50 day SMA | 226.71 | 227.28 | 227.92 |
| 100 day SMA | 232.26 | 232.61 | 233.06 |
| 150 day SMA | 227.99 | 228.11 | 228.18 |
| 200 day SMA | 234.13 | 234.39 | 234.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.