Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 233.95 and 238.7
| Daily Target 1 | 230.48 |
| Daily Target 2 | 232.67 |
| Daily Target 3 | 235.23333333333 |
| Daily Target 4 | 237.42 |
| Daily Target 5 | 239.98 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (-0.76%) | 233.75 | 233.05 - 237.80 | 0.1661 times | Wed 11 February 2026 | 236.65 (-0.78%) | 240.25 | 232.00 - 242.70 | 0.3212 times | Tue 10 February 2026 | 238.50 (-0.25%) | 239.05 | 238.00 - 244.15 | 0.2428 times | Mon 09 February 2026 | 239.10 (2.07%) | 240.30 | 234.00 - 241.70 | 0.3891 times | Fri 06 February 2026 | 234.25 (-0.55%) | 235.60 | 232.35 - 235.80 | 0.6727 times | Thu 05 February 2026 | 235.55 (-2.91%) | 239.30 | 234.10 - 243.90 | 1.5316 times | Wed 04 February 2026 | 242.60 (-6.17%) | 250.50 | 238.55 - 252.70 | 1.7631 times | Tue 03 February 2026 | 258.55 (9.09%) | 244.50 | 239.20 - 264.30 | 3.3485 times | Mon 02 February 2026 | 237.00 (-2.01%) | 240.00 | 232.35 - 240.00 | 0.7016 times | Sun 01 February 2026 | 241.85 (-4.69%) | 252.40 | 230.50 - 253.50 | 0.8634 times | Fri 30 January 2026 | 253.75 (2.88%) | 246.70 | 237.75 - 255.00 | 1.4936 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 227.35 and 239.5
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 229.85 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 249.15 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (0.26%) | 240.30 | 232.00 - 244.15 | 0.2594 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 2.0586 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 1.0913 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 1.407 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.3711 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.2134 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5345 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.5333 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.5412 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.9902 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.7726 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 215.78 and 249.58
| Monthly Target 1 | 209.42 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 255.93 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (-7.45%) | 252.40 | 230.50 - 264.30 | 0.1403 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.2564 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2555 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3928 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.6036 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0861 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.604 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.5489 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.8595 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.2528 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.789 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 241.61 |
| 20 day DMA | 239.25 |
| 35 day DMA | 251.61 |
| 50 day DMA | 257.78 |
| 100 day DMA | 282.27 |
| 150 day DMA | 300.04 |
| 200 day DMA | 309.26 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.1 | 238.22 | 239.01 |
| 12 day EMA | 239.4 | 240.23 | 240.88 |
| 20 day EMA | 242.66 | 243.48 | 244.2 |
| 35 day EMA | 249.54 | 250.4 | 251.21 |
| 50 day EMA | 257.75 | 258.68 | 259.58 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 236.81 | 238 |
| 12 day SMA | 241.61 | 241.08 | 239.89 |
| 20 day SMA | 239.25 | 240.17 | 241.04 |
| 35 day SMA | 251.61 | 253.06 | 254.1 |
| 50 day SMA | 257.78 | 258.82 | 259.76 |
| 100 day SMA | 282.27 | 283.34 | 284.41 |
| 150 day SMA | 300.04 | 300.8 | 301.59 |
| 200 day SMA | 309.26 | 309.71 | 310.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.