Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 19.89 and 19.89
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 19.89 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 2.3717 times | Tue 22 September 2026 | 18.95 (0.53%) | 18.95 | 18.95 - 18.95 | 1.944 times | Wed 16 September 2026 | 18.85 (4.78%) | 18.03 | 18.03 - 18.85 | 2.5816 times | Tue 15 September 2026 | 17.99 (-0.11%) | 18.00 | 17.99 - 18.00 | 0.7815 times | Fri 11 September 2026 | 18.01 (-2.65%) | 18.00 | 18.00 - 18.01 | 1.1664 times | Tue 08 September 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0389 times | Mon 07 September 2026 | 18.01 (-2.38%) | 18.01 | 18.01 - 18.01 | 0.5288 times | Wed 02 September 2026 | 18.45 (-4.9%) | 18.45 | 18.45 - 18.45 | 0.0039 times | Mon 31 August 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.5793 times | Fri 28 August 2026 | 19.40 (-4.9%) | 19.40 | 19.40 - 19.40 | 0.0039 times | Wed 26 August 2026 | 20.40 (4.72%) | 20.40 | 20.40 - 20.40 | 0.5482 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.89 and 19.89
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.5775 times | Tue 22 September 2026 | 18.95 (0.53%) | 18.95 | 18.95 - 18.95 | 0.4734 times | Wed 16 September 2026 | 18.85 (4.66%) | 18.00 | 17.99 - 18.85 | 0.8189 times | Fri 11 September 2026 | 18.01 (-2.38%) | 18.01 | 18.00 - 18.50 | 0.4222 times | Wed 02 September 2026 | 18.45 (-4.9%) | 19.40 | 18.45 - 19.40 | 0.142 times | Fri 28 August 2026 | 19.40 (4.53%) | 19.00 | 18.56 - 20.40 | 0.6599 times | Fri 21 August 2026 | 18.56 (-7.2%) | 20.00 | 18.55 - 20.00 | 2.1945 times | Thu 13 August 2026 | 20.00 (-4.31%) | 21.02 | 20.00 - 21.02 | 0.1922 times | Thu 06 August 2026 | 20.90 (-0.48%) | 22.00 | 20.90 - 23.10 | 1.794 times | Fri 24 July 2026 | 21.00 (-4.55%) | 23.00 | 21.00 - 23.00 | 2.7256 times | Thu 16 July 2026 | 22.00 (10%) | 20.05 | 20.05 - 22.00 | 0.7829 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 18.94 and 20.84
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.89 (2.53%) | 18.45 | 17.99 - 19.89 | 0.2225 times | Mon 31 August 2026 | 19.40 (-7.62%) | 22.00 | 18.55 - 23.10 | 0.4835 times | Fri 24 July 2026 | 21.00 (10.53%) | 19.00 | 19.00 - 23.00 | 0.3945 times | Tue 30 June 2026 | 19.00 (-17.39%) | 23.00 | 19.00 - 24.00 | 0.1526 times | Fri 29 May 2026 | 23.00 (17.95%) | 19.52 | 18.66 - 24.14 | 0.6519 times | Thu 30 April 2026 | 19.50 (5.41%) | 19.40 | 19.01 - 19.85 | 0.071 times | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 1.1026 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 2.6255 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 1.5842 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 2.7116 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 2.6157 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.64 | 18.48 |
| 12 day EMA | 19.03 | 18.87 | 18.85 |
| 20 day EMA | 19.29 | 19.23 | 19.26 |
| 35 day EMA | 19.73 | 19.72 | 19.77 |
| 50 day EMA | 20.3 | 20.32 | 20.38 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.46 | 18.27 |
| 12 day SMA | 18.94 | 18.83 | 18.8 |
| 20 day SMA | 19.2 | 19.25 | 19.35 |
| 35 day SMA | 19.97 | 19.95 | 19.95 |
| 50 day SMA | 20.2 | 20.26 | 20.34 |
| 100 day SMA | 20.49 | 20.51 | 20.54 |
| 150 day SMA | 20.14 | 20.13 | 20.13 |
| 200 day SMA | 20.23 | 20.24 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.