Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 25.9 and 25.9
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.9 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 0.0048 times | Fri 13 March 2026 | 24.70 (4.22%) | 22.52 | 22.52 - 24.84 | 0.1949 times | Thu 12 March 2026 | 23.70 (-4.97%) | 23.70 | 23.70 - 26.15 | 5.4249 times | Wed 11 March 2026 | 24.94 (-4.99%) | 24.94 | 24.94 - 24.94 | 0.001 times | Tue 10 March 2026 | 26.25 (-4.99%) | 29.00 | 26.25 - 29.00 | 4.0989 times | Mon 09 March 2026 | 27.63 (4.66%) | 27.72 | 27.63 - 27.72 | 0.0442 times | Fri 06 March 2026 | 26.40 (4.93%) | 26.41 | 24.30 - 26.41 | 0.1229 times | Thu 05 March 2026 | 25.16 (4.92%) | 25.16 | 25.16 - 25.16 | 0.024 times | Wed 04 March 2026 | 23.98 (-4.99%) | 25.87 | 23.98 - 25.87 | 0.0759 times | Mon 02 March 2026 | 25.24 (4.99%) | 25.24 | 25.24 - 25.24 | 0.0086 times | Fri 27 February 2026 | 24.04 (1.69%) | 23.53 | 22.46 - 24.80 | 0.9717 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 25.9 and 25.9
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 0.0004 times | Fri 13 March 2026 | 24.70 (-6.44%) | 27.72 | 22.52 - 29.00 | 0.902 times | Fri 06 March 2026 | 26.40 (9.82%) | 25.24 | 23.98 - 26.41 | 0.0214 times | Fri 27 February 2026 | 24.04 (0%) | 25.20 | 22.46 - 26.40 | 0.1317 times | Fri 20 February 2026 | 24.04 (5.72%) | 22.74 | 21.61 - 26.50 | 0.1244 times | Fri 13 February 2026 | 22.74 (3.93%) | 21.98 | 21.88 - 25.10 | 0.0896 times | Fri 06 February 2026 | 21.88 (-5.24%) | 23.90 | 20.86 - 23.90 | 0.1441 times | Fri 30 January 2026 | 23.09 (-0.04%) | 22.50 | 21.32 - 24.13 | 7.6217 times | Fri 23 January 2026 | 23.10 (1.63%) | 22.00 | 22.00 - 23.10 | 0.1551 times | Wed 14 January 2026 | 22.73 (-3.36%) | 22.35 | 21.65 - 22.73 | 0.8096 times | Thu 08 January 2026 | 23.52 (-7.91%) | 26.80 | 23.40 - 26.80 | 0.2196 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 24.21 and 30.69
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.90 (7.74%) | 25.24 | 22.52 - 29.00 | 0.3245 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.172 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 3.1177 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1666 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.5034 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.9033 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.419 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2129 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.1818 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 0.9987 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.0924 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.88 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.86 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.58 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 24.93 | 25.04 |
| 12 day EMA | 25.1 | 24.95 | 25 |
| 20 day EMA | 24.84 | 24.73 | 24.73 |
| 35 day EMA | 24.64 | 24.57 | 24.56 |
| 50 day EMA | 24.3 | 24.23 | 24.21 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.44 | 25.78 |
| 12 day SMA | 25.13 | 25.05 | 25.07 |
| 20 day SMA | 24.88 | 24.73 | 24.69 |
| 35 day SMA | 23.87 | 23.79 | 23.74 |
| 50 day SMA | 23.86 | 23.88 | 23.93 |
| 100 day SMA | 26.29 | 26.32 | 26.36 |
| 150 day SMA | 26.58 | 26.62 | 26.67 |
| 200 day SMA | 28.58 | 28.68 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.