DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 23.1 and 23.1

Daily Target 123.1
Daily Target 223.1
Daily Target 323.1
Daily Target 423.1
Daily Target 523.1

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 23 January 2026 23.10 (0%) 23.10 23.10 - 23.10 0.0749 times
Thu 22 January 2026 23.10 (5%) 23.10 23.10 - 23.10 0.0562 times
Wed 21 January 2026 22.00 (0%) 22.00 22.00 - 22.00 1.0733 times
Mon 19 January 2026 22.00 (-3.21%) 22.00 22.00 - 22.00 0.1049 times
Wed 14 January 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.0045 times
Tue 13 January 2026 21.65 (-3.18%) 21.65 21.65 - 21.65 0.0037 times
Mon 12 January 2026 22.36 (-4.93%) 22.35 22.35 - 22.42 6.828 times
Thu 08 January 2026 23.52 (0.47%) 23.41 23.41 - 24.25 0.4973 times
Wed 07 January 2026 23.41 (-4.8%) 24.47 23.40 - 24.47 0.2689 times
Mon 05 January 2026 24.59 (-3.72%) 26.80 24.30 - 26.80 1.0883 times
Fri 02 January 2026 25.54 (-0.08%) 24.35 24.29 - 25.55 0.5932 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 22.55 and 23.65

Weekly Target 121.63
Weekly Target 222.37
Weekly Target 322.733333333333
Weekly Target 423.47
Weekly Target 523.83

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 23 January 2026 23.10 (1.63%) 22.00 22.00 - 23.10 0.863 times
Wed 14 January 2026 22.73 (-3.36%) 22.35 21.65 - 22.73 4.506 times
Thu 08 January 2026 23.52 (-7.91%) 26.80 23.40 - 26.80 1.2224 times
Fri 02 January 2026 25.54 (-0.43%) 25.65 24.29 - 26.93 0.4048 times
Fri 26 December 2025 25.65 (-8.69%) 28.09 25.65 - 29.45 0.6709 times
Fri 19 December 2025 28.09 (7.21%) 27.50 24.89 - 30.00 0.4009 times
Fri 12 December 2025 26.20 (-7.84%) 27.01 23.76 - 27.01 0.6324 times
Fri 05 December 2025 28.43 (-12.12%) 32.35 28.43 - 33.58 0.9222 times
Fri 28 November 2025 32.35 (3.69%) 31.66 30.14 - 33.45 0.0558 times
Tue 18 November 2025 31.20 (-0.57%) 31.38 29.82 - 32.90 0.3214 times
Fri 14 November 2025 31.38 (12.11%) 27.90 25.27 - 31.40 6.9445 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 19.8 and 24.95

Monthly Target 118.7
Monthly Target 220.9
Monthly Target 323.85
Monthly Target 426.05
Monthly Target 529

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 23 January 2026 23.10 (-9.62%) 24.35 21.65 - 26.80 0.6301 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2383 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.7196 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.2916 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 3.4588 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.3044 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.6897 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 1.4281 times
Fri 30 May 2025 26.63 (1.87%) 27.44 25.07 - 27.55 0.1321 times
Wed 30 April 2025 26.14 (-38.28%) 40.65 26.14 - 42.21 0.1073 times
Tue 25 March 2025 42.35 (-10.64%) 48.34 42.35 - 49.87 1.5184 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 22.59
12 day DMA 23.3
20 day DMA 24.81
35 day DMA 26.42
50 day DMA 27.4
100 day DMA 26.63
150 day DMA 28.03
200 day DMA 32.04

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.6422.41
12 day EMA23.4623.5323.61
20 day EMA24.3824.5124.66
35 day EMA25.7225.8726.03
50 day EMA26.9827.1427.31

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.322.15
12 day SMA23.323.6123.83
20 day SMA24.8125.0925.31
35 day SMA26.4226.6526.89
50 day SMA27.427.5427.62
100 day SMA26.6326.726.78
150 day SMA28.0328.1728.31
200 day SMA32.0432.1332.21
Back to top | Use Dark Theme