Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 43.78 and 44.22
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.29 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.00 (0%) | 43.56 | 43.56 - 44.00 | 0.6761 times | Mon 09 February 2026 | 44.00 (-3.21%) | 43.19 | 43.19 - 47.73 | 2.129 times | Mon 12 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 1.4198 times | Mon 05 January 2026 | 47.85 (-4.98%) | 50.86 | 47.85 - 50.86 | 0.0683 times | Fri 02 January 2026 | 50.36 (4.68%) | 45.71 | 45.71 - 50.36 | 0.24 times | Thu 01 January 2026 | 48.11 (5%) | 48.11 | 43.55 - 48.11 | 0.6166 times | Wed 31 December 2025 | 45.82 (5%) | 44.61 | 44.61 - 45.82 | 0.4273 times | Tue 30 December 2025 | 43.64 (4.98%) | 43.64 | 43.64 - 43.64 | 0.0913 times | Mon 29 December 2025 | 41.57 (4.97%) | 41.58 | 37.63 - 41.58 | 2.2899 times | Fri 26 December 2025 | 39.60 (4.98%) | 37.00 | 35.84 - 39.60 | 2.0418 times | Wed 24 December 2025 | 37.72 (4.95%) | 37.72 | 37.72 - 37.72 | 0.1312 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 43.6 and 48.14
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.00 (-3.21%) | 43.19 | 43.19 - 47.73 | 0.5504 times | Mon 12 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 0.2786 times | Mon 05 January 2026 | 47.85 (-4.98%) | 50.86 | 47.85 - 50.86 | 0.0134 times | Fri 02 January 2026 | 50.36 (27.17%) | 41.58 | 37.63 - 50.36 | 0.7191 times | Fri 26 December 2025 | 39.60 (21.47%) | 34.23 | 30.97 - 39.60 | 0.7476 times | Fri 19 December 2025 | 32.60 (27.49%) | 26.84 | 25.50 - 32.60 | 4.6522 times | Fri 12 December 2025 | 25.57 (4.92%) | 23.16 | 22.01 - 25.57 | 0.2824 times | Fri 05 December 2025 | 24.37 (-11.45%) | 28.40 | 24.37 - 29.75 | 0.4315 times | Fri 28 November 2025 | 27.52 (-13.32%) | 32.06 | 27.24 - 32.06 | 1.0969 times | Fri 21 November 2025 | 31.75 (-9.95%) | 33.50 | 30.24 - 35.08 | 1.2278 times | Fri 14 November 2025 | 35.26 (-22.57%) | 43.27 | 35.26 - 43.27 | 1.9004 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 43.6 and 48.14
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.00 (-3.21%) | 43.19 | 43.19 - 47.73 | 0.1236 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1033 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.4963 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.0982 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.1065 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.3204 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3866 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1166 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1174 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 0.1312 times | Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.0325 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 43.67 |
| 20 day DMA | 37.82 |
| 35 day DMA | 33.6 |
| 50 day DMA | 39.09 |
| 100 day DMA | 73.45 |
| 150 day DMA | 70.92 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.51 | 46.27 |
| 12 day EMA | 42.81 | 42.59 | 42.33 |
| 20 day EMA | 40.58 | 40.22 | 39.82 |
| 35 day EMA | 41.71 | 41.58 | 41.44 |
| 50 day EMA | 42.75 | 42.7 | 42.65 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 47.16 | 47.52 |
| 12 day SMA | 43.67 | 42.86 | 41.91 |
| 20 day SMA | 37.82 | 36.78 | 35.69 |
| 35 day SMA | 33.6 | 33.35 | 33.16 |
| 50 day SMA | 39.09 | 39.81 | 40.47 |
| 100 day SMA | 73.45 | 74.03 | 74.58 |
| 150 day SMA | 70.92 | 70.94 | 70.96 |
| 200 day SMA | 68.6 | 68.84 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.