Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 60 and 63
| Daily Target 1 | 57.5 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.5 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.50 (0%) | 58.50 | 58.50 - 61.50 | 0.0273 times | Thu 22 October 2026 | 61.50 (1.02%) | 61.50 | 61.50 - 61.50 | 0.0003 times | Wed 21 October 2026 | 60.88 (0.59%) | 58.00 | 58.00 - 60.88 | 2.6024 times | Mon 19 October 2026 | 60.52 (0.67%) | 58.02 | 58.00 - 62.98 | 5.5681 times | Fri 16 October 2026 | 60.12 (0%) | 60.12 | 60.12 - 60.12 | 0.0519 times | Thu 15 October 2026 | 60.12 (0%) | 60.12 | 60.12 - 60.12 | 0.0522 times | Wed 14 October 2026 | 60.12 (4.87%) | 60.12 | 60.12 - 60.12 | 0.0003 times | Tue 13 October 2026 | 57.33 (-4.97%) | 63.34 | 57.33 - 63.34 | 0.0013 times | Mon 12 October 2026 | 60.33 (-7.34%) | 64.00 | 60.20 - 66.00 | 0.9464 times | Mon 05 October 2026 | 65.11 (-1.99%) | 63.15 | 63.11 - 65.11 | 0.7498 times | Thu 01 October 2026 | 66.43 (-5.63%) | 63.54 | 63.54 - 69.90 | 0.948 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 59.75 and 64.73
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.50 (2.3%) | 58.02 | 58.00 - 62.98 | 6.4737 times | Fri 16 October 2026 | 60.12 (-7.66%) | 64.00 | 57.33 - 66.00 | 0.8308 times | Mon 05 October 2026 | 65.11 (-1.99%) | 63.15 | 63.11 - 65.11 | 0.5921 times | Thu 01 October 2026 | 66.43 (-11.49%) | 78.80 | 63.54 - 78.80 | 1.1227 times | Fri 25 September 2026 | 75.05 (-5.95%) | 78.99 | 75.05 - 79.99 | 0.0455 times | Fri 18 September 2026 | 79.80 (-3.65%) | 82.00 | 74.75 - 82.00 | 0.0392 times | Fri 11 September 2026 | 82.82 (6.3%) | 80.50 | 74.02 - 91.19 | 0.2615 times | Fri 04 September 2026 | 77.91 (2.62%) | 77.00 | 77.00 - 80.00 | 0.0673 times | Fri 28 August 2026 | 75.92 (8.86%) | 68.35 | 68.35 - 75.92 | 0.1136 times | Fri 21 August 2026 | 69.74 (3.93%) | 68.43 | 67.11 - 69.78 | 0.4537 times | Fri 14 August 2026 | 67.10 (1.98%) | 64.49 | 64.49 - 67.10 | 0.5148 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 53.13 and 65.7
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.50 (-12.63%) | 63.54 | 57.33 - 69.90 | 1.6372 times | Tue 29 September 2026 | 70.39 (-8.58%) | 77.00 | 67.74 - 91.19 | 0.1491 times | Mon 31 August 2026 | 77.00 (5.81%) | 71.32 | 64.49 - 77.00 | 0.2932 times | Fri 31 July 2026 | 72.77 (50.04%) | 49.47 | 49.01 - 75.99 | 0.5209 times | Tue 30 June 2026 | 48.50 (4.26%) | 46.52 | 44.00 - 55.50 | 6.3166 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.0098 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.2292 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.5455 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1638 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1347 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.9514 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 62.03 |
| 20 day DMA | 68.69 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71 |
| 100 day DMA | 61.59 |
| 150 day DMA | 56.38 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.09 | 60.89 |
| 12 day EMA | 63.45 | 63.81 | 64.23 |
| 20 day EMA | 66.16 | 66.65 | 67.19 |
| 35 day EMA | 67.95 | 68.33 | 68.73 |
| 50 day EMA | 69.7 | 70.03 | 70.38 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.63 | 60.35 |
| 12 day SMA | 62.03 | 62.85 | 63.98 |
| 20 day SMA | 68.69 | 69.82 | 70.86 |
| 35 day SMA | 71.96 | 72.2 | 72.4 |
| 50 day SMA | 71 | 71.24 | 71.42 |
| 100 day SMA | 61.59 | 61.53 | 61.46 |
| 150 day SMA | 56.38 | 56.15 | 55.91 |
| 200 day SMA | 56.56 | 56.83 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.