Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 49.41 and 49.41
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.41 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.41 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.41 (1.98%) | 49.41 | 49.41 - 49.41 | 1.1111 times | Mon 18 May 2026 | 48.45 (-0.62%) | 47.78 | 47.78 - 48.45 | 1.6667 times | Fri 15 May 2026 | 48.75 (-1.99%) | 48.75 | 48.75 - 48.75 | 0.5556 times | Thu 14 May 2026 | 49.74 (-1.99%) | 49.74 | 49.74 - 49.74 | 1.1111 times | Wed 13 May 2026 | 50.75 (-1.99%) | 50.75 | 50.75 - 50.75 | 1.1111 times | Tue 12 May 2026 | 51.78 (-1.99%) | 51.78 | 51.78 - 51.78 | 0.5556 times | Fri 08 May 2026 | 52.83 (-1.99%) | 52.83 | 52.83 - 52.83 | 0.5556 times | Thu 07 May 2026 | 53.90 (-2%) | 53.90 | 53.90 - 54.70 | 2.2222 times | Mon 04 May 2026 | 55.00 (0.94%) | 55.00 | 55.00 - 55.00 | 0.5556 times | Mon 27 April 2026 | 54.49 (1.6%) | 54.49 | 54.49 - 54.49 | 0.5556 times | Thu 23 April 2026 | 53.63 (-5%) | 59.27 | 53.63 - 59.27 | 385 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 48.6 and 50.23
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.41 (1.35%) | 47.78 | 47.78 - 49.41 | 0.003 times | Fri 15 May 2026 | 48.75 (-7.72%) | 51.78 | 48.75 - 51.78 | 0.0036 times | Fri 08 May 2026 | 52.83 (-3.05%) | 55.00 | 52.83 - 55.00 | 0.0036 times | Mon 27 April 2026 | 54.49 (1.6%) | 54.49 | 54.49 - 54.49 | 0.0006 times | Thu 23 April 2026 | 53.63 (4.14%) | 51.50 | 49.00 - 59.27 | 0.8147 times | Fri 17 April 2026 | 51.50 (2.51%) | 50.24 | 45.35 - 51.50 | 0.3792 times | Fri 10 April 2026 | 50.24 (3.59%) | 46.08 | 43.85 - 50.24 | 2.3154 times | Thu 02 April 2026 | 48.50 (-0.98%) | 46.54 | 46.36 - 49.25 | 2.7182 times | Fri 27 March 2026 | 48.98 (-0.45%) | 51.60 | 44.60 - 51.60 | 0.087 times | Fri 20 March 2026 | 49.20 (-1.56%) | 47.51 | 46.36 - 53.50 | 3.6747 times | Fri 13 March 2026 | 49.98 (15.72%) | 45.34 | 41.06 - 49.98 | 1.7229 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 44.99 and 52.21
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.41 (-9.32%) | 55.00 | 47.78 - 55.00 | 0.0005 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.1717 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.4089 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1228 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.1009 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.4625 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.0733 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.0136 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.2679 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3779 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.114 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.27 |
| 35 day DMA | 50.29 |
| 50 day DMA | 48.68 |
| 100 day DMA | 46.93 |
| 150 day DMA | 68.08 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.84 | 50.54 |
| 12 day EMA | 50.69 | 50.92 | 51.37 |
| 20 day EMA | 50.6 | 50.72 | 50.96 |
| 35 day EMA | 49.39 | 49.39 | 49.45 |
| 50 day EMA | 47.71 | 47.64 | 47.61 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.89 | 50.77 |
| 12 day SMA | 52.1 | 52.5 | 52.8 |
| 20 day SMA | 51.27 | 51.13 | 51.01 |
| 35 day SMA | 50.29 | 50.23 | 50.15 |
| 50 day SMA | 48.68 | 48.49 | 48.27 |
| 100 day SMA | 46.93 | 47.4 | 47.92 |
| 150 day SMA | 68.08 | 68.32 | 68.55 |
| 200 day SMA | 65.27 | 65.27 | 65.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.