Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 168.5 and 182.5
| Daily Target 1 | 164.67 |
| Daily Target 2 | 172.33 |
| Daily Target 3 | 178.66666666667 |
| Daily Target 4 | 186.33 |
| Daily Target 5 | 192.67 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.00 (2.56%) | 185.00 | 171.00 - 185.00 | 0.2377 times | Tue 11 August 2026 | 175.50 (-7.12%) | 183.95 | 170.10 - 183.95 | 3.5677 times | Mon 10 August 2026 | 188.95 (7.51%) | 184.90 | 170.00 - 189.70 | 3.0238 times | Thu 06 August 2026 | 175.75 (-4.97%) | 194.00 | 175.75 - 194.00 | 0.278 times | Wed 05 August 2026 | 184.95 (2.89%) | 185.00 | 184.90 - 185.00 | 0.272 times | Tue 04 August 2026 | 179.75 (3.3%) | 179.75 | 179.75 - 179.75 | 0.004 times | Mon 03 August 2026 | 174.00 (1.75%) | 164.00 | 162.60 - 174.60 | 0.2498 times | Thu 30 July 2026 | 171.00 (-1.61%) | 168.00 | 165.15 - 171.00 | 0.1974 times | Wed 29 July 2026 | 173.80 (4.83%) | 165.90 | 165.90 - 173.80 | 0.0141 times | Tue 28 July 2026 | 165.80 (-4.99%) | 165.90 | 165.80 - 165.90 | 2.1555 times | Mon 27 July 2026 | 174.50 (3.59%) | 168.00 | 168.00 - 175.90 | 0.1229 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 165.15 and 184.85
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.00 (2.42%) | 184.90 | 170.00 - 189.70 | 2.0948 times | Thu 06 August 2026 | 175.75 (2.78%) | 164.00 | 162.60 - 194.00 | 0.2466 times | Thu 30 July 2026 | 171.00 (1.51%) | 168.00 | 165.15 - 175.90 | 0.7638 times | Thu 23 July 2026 | 168.45 (-0.59%) | 169.45 | 161.20 - 177.00 | 0.7094 times | Fri 17 July 2026 | 169.45 (2.98%) | 164.55 | 160.00 - 178.30 | 0.1539 times | Fri 10 July 2026 | 164.55 (-9.74%) | 173.20 | 153.00 - 180.95 | 0.9955 times | Wed 24 June 2026 | 182.30 (-0.33%) | 173.90 | 169.00 - 182.30 | 0.3701 times | Thu 18 June 2026 | 182.90 (8.22%) | 163.00 | 160.55 - 183.90 | 2.3821 times | Fri 12 June 2026 | 169.00 (1.68%) | 165.00 | 161.50 - 173.00 | 0.5018 times | Fri 05 June 2026 | 166.20 (-9.18%) | 175.65 | 165.30 - 182.45 | 1.7821 times | Fri 29 May 2026 | 183.00 (2.81%) | 186.45 | 173.75 - 186.45 | 0.0371 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 171.3 and 202.7
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 178.86666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.00 (5.26%) | 164.00 | 162.60 - 194.00 | 0.6464 times | Thu 30 July 2026 | 171.00 (-1.27%) | 165.10 | 153.00 - 178.30 | 0.683 times | Tue 30 June 2026 | 173.20 (-5.36%) | 175.65 | 160.55 - 183.90 | 1.4313 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.2155 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0768 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 3.1382 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.3253 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.9133 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.2175 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3528 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 3.3509 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 181.03 |
| 12 day DMA | 176.04 |
| 20 day DMA | 173.08 |
| 35 day DMA | 172.38 |
| 50 day DMA | 173.85 |
| 100 day DMA | 175.48 |
| 150 day DMA | 178.44 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 179.3 | 181.2 |
| 12 day EMA | 177.22 | 176.72 | 176.94 |
| 20 day EMA | 175.65 | 175.19 | 175.16 |
| 35 day EMA | 175.11 | 174.82 | 174.78 |
| 50 day EMA | 175.36 | 175.17 | 175.16 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.03 | 180.98 | 180.68 |
| 12 day SMA | 176.04 | 175.79 | 175.28 |
| 20 day SMA | 173.08 | 172.33 | 172.21 |
| 35 day SMA | 172.38 | 171.99 | 171.97 |
| 50 day SMA | 173.85 | 173.72 | 173.87 |
| 100 day SMA | 175.48 | 175.45 | 175.52 |
| 150 day SMA | 178.44 | 178.57 | 178.71 |
| 200 day SMA | 183.18 | 183.32 | 183.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.