Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 196 and 196
| Daily Target 1 | 196 |
| Daily Target 2 | 196 |
| Daily Target 3 | 196 |
| Daily Target 4 | 196 |
| Daily Target 5 | 196 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.00 (0.54%) | 196.00 | 196.00 - 196.00 | 0.0033 times | Thu 09 April 2026 | 194.95 (4.34%) | 196.00 | 194.75 - 196.00 | 0.0236 times | Wed 08 April 2026 | 186.85 (4.97%) | 186.00 | 186.00 - 186.85 | 0.0016 times | Tue 07 April 2026 | 178.00 (4.09%) | 171.00 | 170.00 - 178.00 | 0.0632 times | Mon 06 April 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0011 times | Thu 02 April 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0016 times | Wed 01 April 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0511 times | Wed 25 March 2026 | 180.00 (-2.17%) | 184.00 | 180.00 - 184.00 | 0.0302 times | Tue 24 March 2026 | 184.00 (3.9%) | 177.10 | 177.10 - 185.95 | 4.878 times | Mon 23 March 2026 | 177.10 (4.79%) | 169.00 | 169.00 - 177.10 | 4.9461 times | Fri 20 March 2026 | 169.00 (1.2%) | 169.00 | 169.00 - 169.00 | 0.0005 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 183 and 209
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 187.33333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.00 (14.62%) | 171.00 | 170.00 - 196.00 | 0.0822 times | Thu 02 April 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0467 times | Wed 25 March 2026 | 180.00 (6.51%) | 169.00 | 169.00 - 185.95 | 8.7179 times | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.0739 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0039 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.1483 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.2839 times | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.0972 times | Fri 13 February 2026 | 187.00 (-0.53%) | 180.00 | 171.00 - 190.00 | 0.529 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.017 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 4.5347 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 183 and 209
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.00 (8.89%) | 171.00 | 170.00 - 196.00 | 0.0386 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.6788 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2777 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.6333 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.0393 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3011 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.8604 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.3125 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.4438 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.4144 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 4.4209 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 178.83 |
| 20 day DMA | 172.66 |
| 35 day DMA | 175 |
| 50 day DMA | 174.43 |
| 100 day DMA | 180.83 |
| 150 day DMA | 186.83 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 184.04 | 178.58 |
| 12 day EMA | 180.84 | 178.08 | 175.01 |
| 20 day EMA | 177.7 | 175.78 | 173.76 |
| 35 day EMA | 175.53 | 174.32 | 173.11 |
| 50 day EMA | 175.47 | 174.63 | 173.8 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 180.36 | 175.57 |
| 12 day SMA | 178.83 | 176.58 | 174.25 |
| 20 day SMA | 172.66 | 171.02 | 169.78 |
| 35 day SMA | 175 | 174 | 173.26 |
| 50 day SMA | 174.43 | 173.89 | 173.38 |
| 100 day SMA | 180.83 | 180.82 | 180.8 |
| 150 day SMA | 186.83 | 186.81 | 186.82 |
| 200 day SMA | 187.03 | 186.92 | 186.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.