SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuncitySynt

Strong Daily Stock price targets for SuncitySynt 530795 are 8.05 and 8.16

Daily Target 17.96
Daily Target 28.03
Daily Target 38.07
Daily Target 48.14
Daily Target 58.18

Daily price and volume Suncity Synt

Date Closing Open Range Volume
Thu 20 August 2026 8.10 (0.25%) 8.00 8.00 - 8.11 3.801 times
Wed 19 August 2026 8.08 (-4.94%) 8.50 8.08 - 8.50 0.722 times
Mon 17 August 2026 8.50 (0.24%) 8.50 8.50 - 8.50 0.0427 times
Fri 14 August 2026 8.48 (4.95%) 8.48 8.48 - 8.48 0.0371 times
Thu 13 August 2026 8.08 (-4.94%) 8.08 8.08 - 8.08 0.232 times
Wed 12 August 2026 8.50 (2.91%) 8.26 7.86 - 8.67 4.6789 times
Tue 11 August 2026 8.26 (4.96%) 7.87 7.87 - 8.26 0.0742 times
Mon 10 August 2026 7.87 (4.93%) 7.51 7.51 - 7.87 0.0111 times
Fri 07 August 2026 7.50 (4.9%) 7.12 7.12 - 7.50 0.297 times
Thu 06 August 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1039 times
Wed 05 August 2026 7.15 (0.28%) 7.13 7.13 - 7.15 2.0805 times

Daily chart SuncitySynt

Weekly price and charts SuncitySynt

Strong weekly Stock price targets for SuncitySynt 530795 are 7.8 and 8.3

Weekly Target 17.7
Weekly Target 27.9
Weekly Target 38.2
Weekly Target 48.4
Weekly Target 58.7

Weekly price and volumes for Suncity Synt

Date Closing Open Range Volume
Thu 20 August 2026 8.10 (-4.48%) 8.50 8.00 - 8.50 0.9598 times
Fri 14 August 2026 8.48 (13.07%) 7.51 7.51 - 8.67 1.0581 times
Fri 07 August 2026 7.50 (0%) 7.50 7.12 - 7.50 0.6098 times
Fri 31 July 2026 7.50 (-1.32%) 7.95 7.50 - 7.95 0.5665 times
Fri 24 July 2026 7.60 (-15.08%) 8.95 7.23 - 8.95 2.0983 times
Fri 17 July 2026 8.95 (-0.44%) 8.99 8.95 - 8.99 0.2513 times
Thu 09 July 2026 8.99 (-9.65%) 9.00 8.99 - 9.04 0.197 times
Fri 03 July 2026 9.95 (-0.5%) 10.50 9.95 - 11.50 1.7386 times
Thu 25 June 2026 10.00 (21.36%) 8.65 8.65 - 10.00 0.412 times
Fri 19 June 2026 8.24 (15.57%) 7.13 7.13 - 8.24 2.1085 times
Fri 12 June 2026 7.13 (-9.86%) 7.91 7.13 - 7.91 1.9348 times

weekly chart SuncitySynt

Monthly price and charts SuncitySynt

Strong monthly Stock price targets for SuncitySynt 530795 are 7.61 and 9.16

Monthly Target 16.41
Monthly Target 27.26
Monthly Target 37.9633333333333
Monthly Target 48.81
Monthly Target 59.51

Monthly price and volumes Suncity Synt

Date Closing Open Range Volume
Thu 20 August 2026 8.10 (8%) 7.50 7.12 - 8.67 0.4943 times
Fri 31 July 2026 7.50 (-31.94%) 11.03 7.23 - 11.50 0.8572 times
Tue 30 June 2026 11.02 (40.56%) 7.91 7.13 - 11.02 0.8951 times
Fri 29 May 2026 7.84 (-42.44%) 13.00 7.84 - 13.00 0.7542 times
Thu 30 April 2026 13.62 (2.41%) 13.30 12.64 - 17.84 0.7108 times
Mon 30 March 2026 13.30 (7.69%) 11.75 9.46 - 13.30 1.7805 times
Thu 26 February 2026 12.35 (5.02%) 12.34 12.30 - 17.24 2.4372 times
Fri 30 January 2026 11.76 (-14.04%) 14.36 10.69 - 14.36 0.8483 times
Wed 31 December 2025 13.68 (-9.76%) 15.15 12.41 - 15.92 0.7015 times
Fri 28 November 2025 15.16 (15.55%) 13.20 13.20 - 16.20 0.521 times
Fri 31 October 2025 13.12 (-16.43%) 16.46 13.06 - 18.10 1.7568 times

monthly chart SuncitySynt

DMA SMA EMA moving averages of Suncity Synt 530795

DMA (daily moving average) of Suncity Synt 530795

DMA period DMA value
5 day DMA 8.25
12 day DMA 7.9
20 day DMA 7.8
35 day DMA 8.49
50 day DMA 8.34
100 day DMA 10.42
150 day DMA 11.46
200 day DMA 12.5

EMA (exponential moving average) of Suncity Synt 530795

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.228.29
12 day EMA8.078.068.06
20 day EMA8.088.088.08
35 day EMA8.128.128.12
50 day EMA8.348.358.36

SMA (simple moving average) of Suncity Synt 530795

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.338.36
12 day SMA7.97.857.8
20 day SMA7.87.797.81
35 day SMA8.498.548.58
50 day SMA8.348.338.33
100 day SMA10.4210.5110.59
150 day SMA11.4611.5111.56
200 day SMA12.512.5312.57
Back to top | Use Dark Theme