SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuncitySynt

Strong Daily Stock price targets for SuncitySynt 530795 are 8.24 and 8.24

Daily Target 18.24
Daily Target 28.24
Daily Target 38.24
Daily Target 48.24
Daily Target 58.24

Daily price and volume Suncity Synt

Date Closing Open Range Volume
Fri 19 June 2026 8.24 (4.97%) 8.24 8.24 - 8.24 0.0482 times
Thu 18 June 2026 7.85 (4.95%) 7.85 7.85 - 7.85 0.9959 times
Wed 17 June 2026 7.48 (4.91%) 7.48 7.48 - 7.48 0.6591 times
Tue 16 June 2026 7.13 (0%) 7.13 7.13 - 7.48 3.169 times
Mon 15 June 2026 7.13 (0%) 7.13 7.13 - 7.13 0.3426 times
Fri 12 June 2026 7.13 (0%) 7.13 7.13 - 7.13 0.0193 times
Thu 11 June 2026 7.13 (-4.93%) 7.65 7.13 - 7.65 2.1046 times
Wed 10 June 2026 7.50 (-0.27%) 7.53 7.50 - 7.53 0.4381 times
Tue 09 June 2026 7.52 (0%) 7.52 7.15 - 7.52 1.2052 times
Mon 08 June 2026 7.52 (-4.93%) 7.91 7.52 - 7.91 1.018 times
Fri 05 June 2026 7.91 (0%) 7.91 7.91 - 7.91 0.0096 times

Daily chart SuncitySynt

Weekly price and charts SuncitySynt

Strong weekly Stock price targets for SuncitySynt 530795 are 7.69 and 8.8

Weekly Target 16.76
Weekly Target 27.5
Weekly Target 37.87
Weekly Target 48.61
Weekly Target 58.98

Weekly price and volumes for Suncity Synt

Date Closing Open Range Volume
Fri 19 June 2026 8.24 (15.57%) 7.13 7.13 - 8.24 2.1585 times
Fri 12 June 2026 7.13 (-9.86%) 7.91 7.13 - 7.91 1.9807 times
Fri 05 June 2026 7.91 (0.89%) 7.91 7.91 - 7.91 0.008 times
Fri 29 May 2026 7.84 (-9.57%) 9.10 7.84 - 9.10 2.1745 times
Fri 22 May 2026 8.67 (-22.38%) 10.62 8.67 - 10.62 1.8338 times
Fri 15 May 2026 11.17 (-14.08%) 12.35 11.17 - 12.35 0.0919 times
Tue 05 May 2026 13.00 (-4.55%) 13.00 13.00 - 13.00 0.004 times
Thu 30 April 2026 13.62 (-9.56%) 15.06 13.62 - 15.06 0.1278 times
Thu 23 April 2026 15.06 (-9.55%) 15.85 15.06 - 15.85 0.1877 times
Thu 16 April 2026 16.65 (4.13%) 15.99 15.99 - 17.84 1.4331 times
Fri 10 April 2026 15.99 (20.23%) 12.64 12.64 - 16.05 2.1178 times

weekly chart SuncitySynt

Monthly price and charts SuncitySynt

Strong monthly Stock price targets for SuncitySynt 530795 are 7.69 and 8.8

Monthly Target 16.76
Monthly Target 27.5
Monthly Target 37.87
Monthly Target 48.61
Monthly Target 58.98

Monthly price and volumes Suncity Synt

Date Closing Open Range Volume
Fri 19 June 2026 8.24 (5.1%) 7.91 7.13 - 8.24 0.4814 times
Fri 29 May 2026 7.84 (-42.44%) 13.00 7.84 - 13.00 0.4764 times
Thu 30 April 2026 13.62 (2.41%) 13.30 12.64 - 17.84 0.449 times
Mon 30 March 2026 13.30 (7.69%) 11.75 9.46 - 13.30 1.1247 times
Thu 26 February 2026 12.35 (5.02%) 12.34 12.30 - 17.24 1.5394 times
Fri 30 January 2026 11.76 (-14.04%) 14.36 10.69 - 14.36 0.5358 times
Wed 31 December 2025 13.68 (-9.76%) 15.15 12.41 - 15.92 0.4431 times
Fri 28 November 2025 15.16 (15.55%) 13.20 13.20 - 16.20 0.3291 times
Fri 31 October 2025 13.12 (-16.43%) 16.46 13.06 - 18.10 1.1096 times
Tue 30 September 2025 15.70 (10.18%) 14.93 14.17 - 17.30 3.5117 times
Fri 29 August 2025 14.25 (-18.71%) 18.29 13.10 - 18.29 1.3824 times

monthly chart SuncitySynt

DMA SMA EMA moving averages of Suncity Synt 530795

DMA (daily moving average) of Suncity Synt 530795

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.54
20 day DMA 8.29
35 day DMA 11.05
50 day DMA 11.15
100 day DMA 12.23
150 day DMA 13.26
200 day DMA 13.93

EMA (exponential moving average) of Suncity Synt 530795

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.57.33
12 day EMA7.947.897.9
20 day EMA8.648.688.77
35 day EMA9.599.679.78
50 day EMA10.8610.9711.1

SMA (simple moving average) of Suncity Synt 530795

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.347.2
12 day SMA7.547.57.54
20 day SMA8.298.478.69
35 day SMA11.0511.211.35
50 day SMA11.1511.2111.29
100 day SMA12.2312.2912.35
150 day SMA13.2613.3113.36
200 day SMA13.9313.9814.04
Back to top | Use Dark Theme