SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuncitySynt

Strong Daily Stock price targets for SuncitySynt 530795 are 13.97 and 14.7

Daily Target 113.84
Daily Target 214.09
Daily Target 314.573333333333
Daily Target 414.82
Daily Target 515.3

Daily price and volume Suncity Synt

Date Closing Open Range Volume
Tue 28 April 2026 14.33 (-4.85%) 15.06 14.33 - 15.06 0.1162 times
Thu 23 April 2026 15.06 (-4.98%) 15.85 15.06 - 15.85 0.3801 times
Wed 22 April 2026 15.85 (-4.8%) 15.85 15.85 - 15.85 0.1162 times
Thu 16 April 2026 16.65 (-4.8%) 17.84 16.65 - 17.84 0.1267 times
Wed 15 April 2026 17.49 (4.23%) 17.50 17.49 - 17.50 0.0327 times
Mon 13 April 2026 16.78 (4.94%) 15.99 15.99 - 16.78 3.6294 times
Fri 10 April 2026 15.99 (4.51%) 16.05 15.97 - 16.05 1.2629 times
Thu 09 April 2026 15.30 (4.87%) 15.31 15.30 - 15.31 0.5322 times
Wed 08 April 2026 14.59 (4.96%) 14.59 14.59 - 14.59 2.9483 times
Tue 07 April 2026 13.90 (4.51%) 12.64 12.64 - 13.90 0.8553 times
Thu 02 April 2026 13.30 (0%) 13.30 13.30 - 13.30 0.0042 times

Daily chart SuncitySynt

Weekly price and charts SuncitySynt

Strong weekly Stock price targets for SuncitySynt 530795 are 13.97 and 14.7

Weekly Target 113.84
Weekly Target 214.09
Weekly Target 314.573333333333
Weekly Target 414.82
Weekly Target 515.3

Weekly price and volumes for Suncity Synt

Date Closing Open Range Volume
Tue 28 April 2026 14.33 (-4.85%) 15.06 14.33 - 15.06 0.0318 times
Thu 23 April 2026 15.06 (-9.55%) 15.85 15.06 - 15.85 0.1358 times
Thu 16 April 2026 16.65 (4.13%) 15.99 15.99 - 17.84 1.0365 times
Fri 10 April 2026 15.99 (20.23%) 12.64 12.64 - 16.05 1.5316 times
Thu 02 April 2026 13.30 (0.99%) 13.30 13.30 - 13.30 2.3012 times
Fri 27 March 2026 13.17 (21.05%) 11.42 11.42 - 13.20 3.385 times
Fri 20 March 2026 10.88 (15.01%) 9.93 9.93 - 10.88 0.6685 times
Fri 13 March 2026 9.46 (-18.8%) 12.20 9.46 - 12.20 0.0246 times
Fri 06 March 2026 11.65 (-5.67%) 11.75 11.65 - 11.75 0.6297 times
Thu 26 February 2026 12.35 (-11.02%) 13.88 12.35 - 13.88 0.2554 times
Fri 20 February 2026 13.88 (-18.74%) 17.24 13.88 - 17.24 5.4725 times

weekly chart SuncitySynt

Monthly price and charts SuncitySynt

Strong monthly Stock price targets for SuncitySynt 530795 are 13.49 and 18.69

Monthly Target 19.74
Monthly Target 212.03
Monthly Target 314.936666666667
Monthly Target 417.23
Monthly Target 520.14

Monthly price and volumes Suncity Synt

Date Closing Open Range Volume
Tue 28 April 2026 14.33 (7.74%) 13.30 12.64 - 17.84 0.4019 times
Mon 30 March 2026 13.30 (7.69%) 11.75 9.46 - 13.30 1.0291 times
Thu 26 February 2026 12.35 (5.02%) 12.34 12.30 - 17.24 1.4086 times
Fri 30 January 2026 11.76 (-14.04%) 14.36 10.69 - 14.36 0.4903 times
Wed 31 December 2025 13.68 (-9.76%) 15.15 12.41 - 15.92 0.4054 times
Fri 28 November 2025 15.16 (15.55%) 13.20 13.20 - 16.20 0.3011 times
Fri 31 October 2025 13.12 (-16.43%) 16.46 13.06 - 18.10 1.0153 times
Tue 30 September 2025 15.70 (10.18%) 14.93 14.17 - 17.30 3.2132 times
Fri 29 August 2025 14.25 (-18.71%) 18.29 13.10 - 18.29 1.2649 times
Wed 30 July 2025 17.53 (-3.42%) 17.25 13.33 - 17.53 0.4702 times
Mon 23 June 2025 18.15 (4.01%) 16.58 16.53 - 19.15 1.4529 times

monthly chart SuncitySynt

DMA SMA EMA moving averages of Suncity Synt 530795

DMA (daily moving average) of Suncity Synt 530795

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.21
20 day DMA 13.62
35 day DMA 13.14
50 day DMA 13.43
100 day DMA 13.69
150 day DMA 14.29
200 day DMA 15.03

EMA (exponential moving average) of Suncity Synt 530795

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.7916.15
12 day EMA14.9515.0615.06
20 day EMA14.3214.3214.24
35 day EMA13.8813.8513.78
50 day EMA13.513.4713.41

SMA (simple moving average) of Suncity Synt 530795

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.3716.55
12 day SMA15.2115.1214.91
20 day SMA13.6213.413.17
35 day SMA13.1413.2213.28
50 day SMA13.4313.3613.28
100 day SMA13.6913.6813.67
150 day SMA14.2914.2914.29
200 day SMA15.0315.0515.06
Back to top | Use Dark Theme