Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 13.59 and 14.25
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.36 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (4.98%) | 13.26 | 13.26 - 13.92 | 9.3072 times | Mon 09 February 2026 | 13.26 (-4.95%) | 13.95 | 13.26 - 13.95 | 0.3312 times | Fri 06 February 2026 | 13.95 (-1.76%) | 13.95 | 13.95 - 13.95 | 0.003 times | Thu 05 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0091 times | Wed 04 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0273 times | Tue 03 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0517 times | Mon 02 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0061 times | Fri 30 January 2026 | 14.20 (-4.7%) | 14.20 | 14.20 - 14.20 | 0.003 times | Thu 29 January 2026 | 14.90 (-3.87%) | 15.50 | 14.90 - 15.50 | 0.0182 times | Tue 27 January 2026 | 15.50 (-4.02%) | 15.50 | 15.50 - 15.50 | 0.2431 times | Wed 14 January 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.6077 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 13.25 and 13.94
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 5.9512 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.06 times | Fri 30 January 2026 | 14.20 (-12.07%) | 15.50 | 14.20 - 15.50 | 0.1632 times | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 0.5572 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 0.8462 times | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.1201 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0019 times | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.015 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.3621 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 0.9231 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.5328 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 13.12 and 14.06
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (-1.97%) | 14.20 | 13.26 - 14.20 | 0.3177 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.0879 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.123 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2258 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0993 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.2932 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.8686 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.8272 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.5694 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 2.5881 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.1329 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.82 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.93 | 14.27 |
| 12 day EMA | 14.63 | 14.76 | 15.03 |
| 20 day EMA | 15.26 | 15.4 | 15.63 |
| 35 day EMA | 15.96 | 16.08 | 16.25 |
| 50 day EMA | 16.52 | 16.63 | 16.77 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.96 | 14.15 |
| 12 day SMA | 14.64 | 14.96 | 15.27 |
| 20 day SMA | 15.76 | 15.95 | 16.13 |
| 35 day SMA | 16.58 | 16.72 | 16.86 |
| 50 day SMA | 16.82 | 16.89 | 16.95 |
| 100 day SMA | 18.91 | 19.01 | 19.12 |
| 150 day SMA | 20.37 | 20.41 | 20.45 |
| 200 day SMA | 21.77 | 21.85 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.