Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 28.33 and 28.33
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.33 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.33 (-5%) | 28.33 | 28.33 - 28.33 | 0.0042 times | Fri 30 January 2026 | 29.82 (-4.97%) | 30.00 | 29.82 - 30.00 | 0.5045 times | Wed 28 January 2026 | 31.38 (4.6%) | 31.38 | 30.97 - 31.38 | 5.0699 times | Tue 27 January 2026 | 30.00 (0.37%) | 31.38 | 30.00 - 31.38 | 0.4324 times | Fri 23 January 2026 | 29.89 (2.01%) | 29.89 | 29.89 - 29.89 | 0.0042 times | Thu 22 January 2026 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.0339 times | Wed 21 January 2026 | 29.30 (4.64%) | 29.40 | 29.30 - 29.40 | 2.2637 times | Tue 20 January 2026 | 28.00 (4.59%) | 28.10 | 28.00 - 28.10 | 0.8563 times | Mon 19 January 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.8181 times | Fri 09 January 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.0127 times | Wed 07 January 2026 | 25.00 (-3.85%) | 26.00 | 25.00 - 26.00 | 0.7418 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 28.33 and 28.33
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.33 (-5%) | 28.33 | 28.33 - 28.33 | 0.0005 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.7393 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.4894 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.9626 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 3.8248 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 1.4864 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.7581 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.5984 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 1.0967 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0438 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.3016 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 28.33 and 28.33
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.33 (-5%) | 28.33 | 28.33 - 28.33 | 0.0001 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.6086 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 2.1465 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.8638 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.9853 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3136 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.4548 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.067 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 2.7731 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.7872 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3592 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 28.27 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.39 |
| 50 day DMA | 28.74 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.46 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.87 | 29.89 |
| 12 day EMA | 28.7 | 28.77 | 28.58 |
| 20 day EMA | 28.29 | 28.29 | 28.13 |
| 35 day EMA | 28.54 | 28.55 | 28.47 |
| 50 day EMA | 29.02 | 29.05 | 29.02 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.08 | 29.97 |
| 12 day SMA | 28.27 | 28.04 | 27.8 |
| 20 day SMA | 27.56 | 27.65 | 27.69 |
| 35 day SMA | 27.39 | 27.37 | 27.34 |
| 50 day SMA | 28.74 | 28.76 | 28.79 |
| 100 day SMA | 30.98 | 31.07 | 31.14 |
| 150 day SMA | 31.46 | 31.47 | 31.47 |
| 200 day SMA | 29.81 | 29.77 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.