Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 28 and 30.42
| Daily Target 1 | 26.05 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.89 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.99 (7.17%) | 27.50 | 27.00 - 29.42 | 0.1136 times | Thu 03 September 2026 | 27.05 (-6.72%) | 30.50 | 26.10 - 30.50 | 0.5437 times | Wed 02 September 2026 | 29.00 (-3.46%) | 29.00 | 29.00 - 29.00 | 0.1766 times | Tue 01 September 2026 | 30.04 (1.83%) | 31.00 | 26.57 - 31.00 | 0.1783 times | Mon 31 August 2026 | 29.50 (-4.81%) | 27.91 | 27.91 - 30.80 | 2.7238 times | Fri 28 August 2026 | 30.99 (-1.56%) | 34.40 | 28.34 - 34.40 | 1.3199 times | Thu 27 August 2026 | 31.48 (5.64%) | 32.75 | 27.07 - 32.75 | 1.6731 times | Wed 26 August 2026 | 29.80 (2.79%) | 31.88 | 27.70 - 31.88 | 0.535 times | Tue 25 August 2026 | 28.99 (8.45%) | 29.40 | 25.85 - 29.40 | 0.0857 times | Mon 24 August 2026 | 26.73 (-6.37%) | 31.40 | 26.72 - 31.40 | 2.6503 times | Fri 21 August 2026 | 28.55 (-3.87%) | 32.67 | 26.88 - 32.67 | 0.236 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.55 and 32.45
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.6529 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.0947 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.0626 times | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.7757 times | Fri 07 August 2026 | 24.31 (-1.58%) | 25.93 | 24.31 - 27.76 | 0.594 times | Fri 31 July 2026 | 24.70 (-14.47%) | 27.44 | 24.70 - 29.98 | 3.967 times | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.3135 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0238 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.2389 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 2.2768 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 1.0315 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 25.1 and 30
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.99 (-1.73%) | 31.00 | 26.10 - 31.00 | 0.0363 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.6163 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.1206 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.951 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3277 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.274 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.1192 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.3586 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2643 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.9321 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.3751 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.76 | 29.62 |
| 12 day EMA | 28.81 | 28.78 | 29.1 |
| 20 day EMA | 28.66 | 28.63 | 28.8 |
| 35 day EMA | 29.28 | 29.3 | 29.43 |
| 50 day EMA | 29.88 | 29.92 | 30.04 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.32 | 30.2 |
| 12 day SMA | 29.24 | 29.07 | 29.15 |
| 20 day SMA | 28 | 27.88 | 27.84 |
| 35 day SMA | 28.21 | 28.32 | 28.44 |
| 50 day SMA | 29.55 | 29.72 | 29.92 |
| 100 day SMA | 31.7 | 31.71 | 31.74 |
| 150 day SMA | 30.79 | 30.77 | 30.76 |
| 200 day SMA | 30.58 | 30.58 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.