Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 30.79 and 36.1
| Daily Target 1 | 29.46 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 40.08 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.79 (2.29%) | 36.80 | 32.10 - 37.41 | 0.1632 times | Wed 20 May 2026 | 34.01 (-0.21%) | 34.00 | 34.00 - 34.10 | 1.019 times | Tue 19 May 2026 | 34.08 (-0.06%) | 34.08 | 34.08 - 34.08 | 0.0167 times | Mon 18 May 2026 | 34.10 (0%) | 34.09 | 31.90 - 34.10 | 0.4496 times | Fri 15 May 2026 | 34.10 (-0.5%) | 34.10 | 34.10 - 34.10 | 0.0333 times | Thu 14 May 2026 | 34.27 (-7.35%) | 35.00 | 34.25 - 37.00 | 0.1199 times | Wed 13 May 2026 | 36.99 (5.69%) | 37.79 | 34.00 - 37.79 | 0.1465 times | Tue 12 May 2026 | 35.00 (-4.16%) | 39.89 | 34.20 - 39.89 | 1.3919 times | Mon 11 May 2026 | 36.52 (-3.39%) | 37.80 | 34.02 - 37.80 | 5.318 times | Fri 08 May 2026 | 37.80 (3.42%) | 35.46 | 35.46 - 38.00 | 1.342 times | Thu 07 May 2026 | 36.55 (4.19%) | 38.57 | 36.50 - 38.57 | 0.0466 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 33.35 and 38.86
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.79 (2.02%) | 34.09 | 31.90 - 37.41 | 0.1638 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.6967 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.5901 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.7221 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 1.2548 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 1.3312 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 2.3573 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.1145 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0963 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 1.6731 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 1.4322 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 32.65 and 42.03
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.79 (-5.95%) | 34.25 | 30.51 - 39.89 | 0.3734 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.7311 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.5207 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.2047 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3591 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2665 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5097 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5813 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.185 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2684 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6296 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.51 |
| 35 day DMA | 33.87 |
| 50 day DMA | 32.27 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.36 | 34.54 |
| 12 day EMA | 34.8 | 34.8 | 34.94 |
| 20 day EMA | 34.62 | 34.6 | 34.66 |
| 35 day EMA | 33.59 | 33.52 | 33.49 |
| 50 day EMA | 32.22 | 32.11 | 32.03 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.11 | 34.71 |
| 12 day SMA | 35.27 | 35.19 | 35.23 |
| 20 day SMA | 35.51 | 35.56 | 35.65 |
| 35 day SMA | 33.87 | 33.74 | 33.64 |
| 50 day SMA | 32.27 | 32.13 | 32 |
| 100 day SMA | 30.44 | 30.35 | 30.29 |
| 150 day SMA | 30.78 | 30.77 | 30.77 |
| 200 day SMA | 31.94 | 31.91 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.