Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 327.13 and 349.28
| Daily Target 1 | 323.08 |
| Daily Target 2 | 331.17 |
| Daily Target 3 | 345.23333333333 |
| Daily Target 4 | 353.32 |
| Daily Target 5 | 367.38 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.25 (-4.29%) | 353.50 | 337.15 - 359.30 | 1.0011 times | Fri 23 October 2026 | 354.45 (2.92%) | 336.45 | 324.00 - 365.00 | 1.7003 times | Thu 22 October 2026 | 344.40 (-0.23%) | 345.20 | 336.35 - 354.05 | 0.8474 times | Wed 21 October 2026 | 345.20 (-1.88%) | 352.15 | 316.65 - 353.10 | 1.9439 times | Mon 19 October 2026 | 351.80 (-3.09%) | 360.10 | 350.00 - 372.35 | 0.7001 times | Fri 16 October 2026 | 363.00 (0.71%) | 357.25 | 357.25 - 372.95 | 0.7043 times | Thu 15 October 2026 | 360.45 (-4.16%) | 373.80 | 359.40 - 377.75 | 0.6247 times | Wed 14 October 2026 | 376.10 (-3.35%) | 378.25 | 374.40 - 387.70 | 0.4195 times | Tue 13 October 2026 | 389.15 (2.14%) | 394.00 | 370.90 - 396.55 | 0.8862 times | Mon 12 October 2026 | 381.00 (-3.02%) | 350.00 | 350.00 - 382.65 | 1.1725 times | Tue 06 October 2026 | 392.85 (7.82%) | 387.00 | 365.05 - 400.75 | 2.949 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 327.13 and 349.28
| Weekly Target 1 | 323.08 |
| Weekly Target 2 | 331.17 |
| Weekly Target 3 | 345.23333333333 |
| Weekly Target 4 | 353.32 |
| Weekly Target 5 | 367.38 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.25 (-4.29%) | 353.50 | 337.15 - 359.30 | 0.1616 times | Fri 23 October 2026 | 354.45 (-2.36%) | 360.10 | 316.65 - 372.35 | 0.8382 times | Fri 16 October 2026 | 363.00 (-7.6%) | 350.00 | 350.00 - 396.55 | 0.6147 times | Tue 06 October 2026 | 392.85 (2.57%) | 400.95 | 358.55 - 400.95 | 0.8597 times | Thu 01 October 2026 | 383.00 (-2.77%) | 397.40 | 372.05 - 424.70 | 0.6218 times | Fri 25 September 2026 | 393.90 (15.68%) | 352.00 | 336.55 - 394.70 | 3.241 times | Fri 18 September 2026 | 340.50 (7.91%) | 322.80 | 294.15 - 340.50 | 0.6467 times | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 1.2055 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 1.0612 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 0.7497 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.1969 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 273.93 and 381.98
| Monthly Target 1 | 252.15 |
| Monthly Target 2 | 295.7 |
| Monthly Target 3 | 360.2 |
| Monthly Target 4 | 403.75 |
| Monthly Target 5 | 468.25 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.25 (-10.18%) | 424.70 | 316.65 - 424.70 | 1.4017 times | Tue 29 September 2026 | 377.70 (51.41%) | 261.90 | 252.25 - 397.40 | 3.2447 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.6376 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.7001 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.2404 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1684 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3542 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5621 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3136 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3771 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4152 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 347.02 |
| 12 day DMA | 363.5 |
| 20 day DMA | 365.68 |
| 35 day DMA | 337.22 |
| 50 day DMA | 299.26 |
| 100 day DMA | 253.13 |
| 150 day DMA | 220.54 |
| 200 day DMA | 206.86 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.88 | 353.7 | 353.33 |
| 12 day EMA | 355.72 | 358.71 | 359.48 |
| 20 day EMA | 351.16 | 352.41 | 352.2 |
| 35 day EMA | 326.94 | 326.22 | 324.56 |
| 50 day EMA | 296.93 | 295.2 | 292.78 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.02 | 351.77 | 352.97 |
| 12 day SMA | 363.5 | 367.15 | 369.08 |
| 20 day SMA | 365.68 | 365.74 | 364.23 |
| 35 day SMA | 337.22 | 334 | 330.22 |
| 50 day SMA | 299.26 | 296.67 | 293.78 |
| 100 day SMA | 253.13 | 251.27 | 249.25 |
| 150 day SMA | 220.54 | 219.28 | 217.93 |
| 200 day SMA | 206.86 | 206.09 | 205.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.