Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 214.35 and 224.45
| Daily Target 1 | 212.67 |
| Daily Target 2 | 216.03 |
| Daily Target 3 | 222.76666666667 |
| Daily Target 4 | 226.13 |
| Daily Target 5 | 232.87 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.40 (-4.98%) | 227.00 | 219.40 - 229.50 | 0.8723 times | Fri 24 July 2026 | 230.90 (1.05%) | 239.70 | 230.00 - 239.70 | 6.3128 times | Thu 23 July 2026 | 228.50 (4.99%) | 226.00 | 226.00 - 228.50 | 1.2947 times | Wed 22 July 2026 | 217.65 (1.8%) | 205.10 | 205.10 - 220.00 | 0.6252 times | Tue 21 July 2026 | 213.80 (0.19%) | 204.00 | 204.00 - 216.00 | 0.2284 times | Mon 20 July 2026 | 213.40 (4.1%) | 205.00 | 205.00 - 213.90 | 0.1868 times | Fri 17 July 2026 | 205.00 (0.49%) | 203.00 | 200.05 - 205.40 | 0.122 times | Thu 16 July 2026 | 204.00 (-3.32%) | 205.00 | 200.50 - 207.10 | 0.3439 times | Wed 15 July 2026 | 211.00 (1.93%) | 211.00 | 211.00 - 211.00 | 0.0024 times | Tue 14 July 2026 | 207.00 (0.49%) | 210.00 | 206.00 - 210.00 | 0.0116 times | Mon 13 July 2026 | 206.00 (-1.01%) | 201.30 | 201.30 - 215.95 | 0.0581 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 214.35 and 224.45
| Weekly Target 1 | 212.67 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 222.76666666667 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 232.87 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.40 (-4.98%) | 227.00 | 219.40 - 229.50 | 0.1639 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.625 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1011 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2106 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.2886 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.0256 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.2491 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 2.9411 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.2286 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1664 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0789 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 206.73 and 252.38
| Monthly Target 1 | 172.07 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 241.38 |
| Monthly Target 5 | 263.37 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.40 (4.9%) | 213.50 | 194.05 - 239.70 | 0.6279 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.1836 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1642 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3452 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5479 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3057 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3675 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4046 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6589 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.3946 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3088 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 222.05 |
| 12 day DMA | 213.73 |
| 20 day DMA | 214.22 |
| 35 day DMA | 215.98 |
| 50 day DMA | 197.96 |
| 100 day DMA | 176.6 |
| 150 day DMA | 174.56 |
| 200 day DMA | 178.55 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.39 | 222.38 | 218.12 |
| 12 day EMA | 217.29 | 216.91 | 214.37 |
| 20 day EMA | 214.61 | 214.11 | 212.34 |
| 35 day EMA | 205.05 | 204.2 | 202.63 |
| 50 day EMA | 197.58 | 196.69 | 195.29 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.05 | 220.85 | 215.67 |
| 12 day SMA | 213.73 | 212.79 | 210.57 |
| 20 day SMA | 214.22 | 214.16 | 213.81 |
| 35 day SMA | 215.98 | 214.57 | 212.41 |
| 50 day SMA | 197.96 | 196.74 | 195.31 |
| 100 day SMA | 176.6 | 175.96 | 175.23 |
| 150 day SMA | 174.56 | 174.28 | 173.92 |
| 200 day SMA | 178.55 | 178.34 | 178.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.