Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 158.7 and 163.3
| Daily Target 1 | 154.92 |
| Daily Target 2 | 157.88 |
| Daily Target 3 | 159.51666666667 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 164.12 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.85 (0.91%) | 157.05 | 156.55 - 161.15 | 0.1896 times | Thu 12 February 2026 | 159.40 (-1.82%) | 160.75 | 158.10 - 161.15 | 0.1707 times | Wed 11 February 2026 | 162.35 (1.47%) | 159.80 | 158.30 - 163.05 | 0.1198 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.50 | 157.90 - 160.00 | 1.7762 times | Mon 09 February 2026 | 159.15 (-0.66%) | 160.70 | 157.40 - 160.80 | 1.1885 times | Fri 06 February 2026 | 160.20 (-2.35%) | 164.00 | 160.00 - 165.00 | 0.2765 times | Thu 05 February 2026 | 164.05 (-3.59%) | 170.15 | 164.00 - 170.15 | 3.7848 times | Wed 04 February 2026 | 170.15 (1.89%) | 168.00 | 168.00 - 174.85 | 0.249 times | Tue 03 February 2026 | 167.00 (-4.84%) | 184.90 | 165.55 - 184.90 | 0.9592 times | Mon 02 February 2026 | 175.50 (-4.96%) | 185.00 | 172.60 - 185.00 | 1.2858 times | Sun 01 February 2026 | 184.65 (2.02%) | 180.75 | 175.70 - 186.65 | 1.0439 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 158.7 and 165.2
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.915 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 2.0186 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.2293 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.6647 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.599 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.2833 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.1792 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.4568 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.7001 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.9539 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.5003 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 143.65 and 173.75
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 198.12 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.85 (-11.13%) | 180.75 | 156.55 - 186.65 | 0.2708 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3764 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4145 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6749 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5012 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3406 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5355 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9234 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.455 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5077 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1493 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 167.03 |
| 20 day DMA | 165.66 |
| 35 day DMA | 170.16 |
| 50 day DMA | 173.06 |
| 100 day DMA | 181.87 |
| 150 day DMA | 185.09 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.26 | 161.47 | 162.51 |
| 12 day EMA | 163.93 | 164.49 | 165.42 |
| 20 day EMA | 166.05 | 166.6 | 167.36 |
| 35 day EMA | 169.41 | 169.91 | 170.53 |
| 50 day EMA | 172.49 | 172.96 | 173.51 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 160.22 | 161.15 |
| 12 day SMA | 167.03 | 167.9 | 168.7 |
| 20 day SMA | 165.66 | 166.06 | 166.44 |
| 35 day SMA | 170.16 | 170.86 | 171.66 |
| 50 day SMA | 173.06 | 173.5 | 173.94 |
| 100 day SMA | 181.87 | 182.17 | 182.42 |
| 150 day SMA | 185.09 | 185.38 | 185.68 |
| 200 day SMA | 184.17 | 184.17 | 184.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.