Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 6.7 and 7.59
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.82 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.90 (2.68%) | 6.76 | 6.50 - 7.39 | 0.7747 times | Thu 12 February 2026 | 6.72 (2.44%) | 6.60 | 6.60 - 7.01 | 0.8808 times | Wed 11 February 2026 | 6.56 (2.34%) | 6.41 | 5.93 - 6.60 | 0.3983 times | Tue 10 February 2026 | 6.41 (-7.5%) | 6.97 | 6.25 - 7.10 | 1.8441 times | Mon 09 February 2026 | 6.93 (-6.73%) | 7.70 | 6.69 - 7.94 | 1.993 times | Fri 06 February 2026 | 7.43 (9.91%) | 7.43 | 6.92 - 7.43 | 0.568 times | Thu 05 February 2026 | 6.76 (9.92%) | 6.43 | 6.27 - 6.76 | 0.8181 times | Wed 04 February 2026 | 6.15 (4.41%) | 6.18 | 5.62 - 6.18 | 2.5743 times | Tue 03 February 2026 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.0672 times | Mon 02 February 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.0813 times | Sun 01 February 2026 | 5.35 (4.9%) | 5.35 | 4.85 - 5.35 | 1.3839 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.41 and 7.42
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.90 (-7.13%) | 7.70 | 5.93 - 7.94 | 1.9425 times | Fri 06 February 2026 | 7.43 (45.69%) | 5.35 | 4.85 - 7.43 | 1.8113 times | Fri 30 January 2026 | 5.10 (-3.59%) | 5.03 | 4.55 - 5.10 | 1.0548 times | Fri 23 January 2026 | 5.29 (-17.86%) | 6.47 | 5.29 - 6.47 | 0.8086 times | Fri 16 January 2026 | 6.44 (-2.87%) | 6.75 | 6.17 - 6.94 | 0.829 times | Fri 09 January 2026 | 6.63 (-2.93%) | 7.07 | 6.49 - 7.14 | 0.7969 times | Fri 02 January 2026 | 6.83 (-4.21%) | 7.13 | 6.63 - 7.34 | 0.7065 times | Fri 26 December 2025 | 7.13 (-3.91%) | 7.79 | 6.89 - 7.98 | 0.5861 times | Fri 19 December 2025 | 7.42 (-4.75%) | 7.94 | 7.00 - 8.09 | 0.4715 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.9929 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 1.8869 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.88 and 8.97
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.90 (35.29%) | 5.35 | 4.85 - 7.94 | 0.4971 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.5024 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.5746 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.2233 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.2707 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.3922 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.4645 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.849 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.4651 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.7611 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0185 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.32 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.68 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.19 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.62 | 6.57 |
| 12 day EMA | 6.44 | 6.36 | 6.3 |
| 20 day EMA | 6.35 | 6.29 | 6.24 |
| 35 day EMA | 6.49 | 6.47 | 6.45 |
| 50 day EMA | 6.77 | 6.76 | 6.76 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.81 | 6.82 |
| 12 day SMA | 6.32 | 6.15 | 5.99 |
| 20 day SMA | 5.98 | 5.95 | 5.94 |
| 35 day SMA | 6.3 | 6.31 | 6.33 |
| 50 day SMA | 6.68 | 6.71 | 6.74 |
| 100 day SMA | 8.1 | 8.1 | 8.11 |
| 150 day SMA | 7.19 | 7.16 | 7.14 |
| 200 day SMA | 5.91 | 5.92 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.