Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 6.55 and 6.82

Daily Target 16.35
Daily Target 26.47
Daily Target 36.62
Daily Target 46.74
Daily Target 56.89

Daily price and volume Oivl

Date Closing Open Range Volume
Tue 02 June 2026 6.59 (0.46%) 6.56 6.50 - 6.77 0.5592 times
Mon 01 June 2026 6.56 (-4.09%) 6.51 6.50 - 6.84 1.2179 times
Fri 29 May 2026 6.84 (1.03%) 6.80 6.44 - 6.99 1.3178 times
Wed 27 May 2026 6.77 (0.74%) 6.72 6.40 - 7.00 0.929 times
Tue 26 May 2026 6.72 (-0.88%) 6.76 6.63 - 7.11 1.5948 times
Mon 25 May 2026 6.78 (-1.74%) 6.90 6.60 - 7.23 0.4304 times
Fri 22 May 2026 6.90 (2.83%) 7.03 6.61 - 7.03 0.8477 times
Thu 21 May 2026 6.71 (-2.19%) 7.17 6.52 - 7.17 0.7034 times
Wed 20 May 2026 6.86 (2.85%) 6.35 6.35 - 6.96 1.0085 times
Tue 19 May 2026 6.67 (4.55%) 6.24 6.07 - 6.69 1.3913 times
Mon 18 May 2026 6.38 (2.9%) 6.40 6.24 - 6.51 0.5546 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 6.55 and 6.89

Weekly Target 16.3
Weekly Target 26.45
Weekly Target 36.6433333333333
Weekly Target 46.79
Weekly Target 56.98

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Tue 02 June 2026 6.59 (-3.65%) 6.51 6.50 - 6.84 0.2237 times
Fri 29 May 2026 6.84 (-0.87%) 6.90 6.40 - 7.23 0.5376 times
Fri 22 May 2026 6.90 (11.29%) 6.40 6.07 - 7.17 0.567 times
Fri 15 May 2026 6.20 (-16.44%) 7.43 6.19 - 7.65 0.8645 times
Fri 08 May 2026 7.42 (-3.51%) 7.84 6.90 - 7.97 0.6901 times
Thu 30 April 2026 7.69 (-3.51%) 8.21 7.69 - 8.50 1.1419 times
Fri 24 April 2026 7.97 (15.51%) 7.13 6.75 - 8.47 2.8899 times
Fri 17 April 2026 6.90 (-0.29%) 6.77 6.36 - 7.14 0.5927 times
Fri 10 April 2026 6.92 (11.97%) 6.68 6.18 - 7.25 1.503 times
Thu 02 April 2026 6.18 (11.35%) 5.55 5.00 - 6.39 0.9897 times
Fri 27 March 2026 5.55 (-12.74%) 6.43 5.40 - 6.57 0.8819 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 6.55 and 6.89

Monthly Target 16.3
Monthly Target 26.45
Monthly Target 36.6433333333333
Monthly Target 46.79
Monthly Target 56.98

Monthly price and volumes Oivl

Date Closing Open Range Volume
Tue 02 June 2026 6.59 (-3.65%) 6.51 6.50 - 6.84 0.023 times
Fri 29 May 2026 6.84 (-11.05%) 7.84 6.07 - 7.97 0.2731 times
Thu 30 April 2026 7.69 (45.37%) 5.81 5.55 - 8.50 0.6726 times
Mon 30 March 2026 5.29 (-28.13%) 6.63 5.00 - 7.60 0.4664 times
Fri 27 February 2026 7.36 (44.31%) 5.35 4.85 - 7.94 1.0794 times
Fri 30 January 2026 5.10 (-27.04%) 6.71 4.55 - 7.20 0.6307 times
Wed 31 December 2025 6.99 (-3.85%) 7.27 6.63 - 8.83 0.7213 times
Fri 28 November 2025 7.27 (-15.66%) 9.05 6.69 - 10.21 1.5356 times
Fri 31 October 2025 8.62 (-14.91%) 10.63 7.44 - 14.92 2.8503 times
Tue 30 September 2025 10.13 (70.83%) 5.82 5.82 - 10.15 1.7476 times
Fri 29 August 2025 5.93 (22.77%) 4.92 4.92 - 6.41 0.583 times

monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.67
20 day DMA 6.84
35 day DMA 7.1
50 day DMA 6.83
100 day DMA 6.64
150 day DMA 7.11
200 day DMA 7.35

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.716.79
12 day EMA6.746.776.81
20 day EMA6.836.866.89
35 day EMA6.796.86.81
50 day EMA6.816.826.83

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.736.8
12 day SMA6.676.666.67
20 day SMA6.846.886.94
35 day SMA7.17.117.12
50 day SMA6.836.836.83
100 day SMA6.646.656.65
150 day SMA7.117.147.17
200 day SMA7.357.347.34
Back to top | Use Dark Theme