Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 6.44 and 7.05
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.49 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.92 (1.47%) | 7.00 | 6.56 - 7.17 | 2.1557 times | Tue 07 April 2026 | 6.82 (2.4%) | 6.78 | 6.18 - 7.25 | 0.9485 times | Mon 06 April 2026 | 6.66 (7.77%) | 6.68 | 6.52 - 6.79 | 0.9318 times | Thu 02 April 2026 | 6.18 (6.37%) | 5.93 | 5.83 - 6.39 | 0.367 times | Wed 01 April 2026 | 5.81 (9.83%) | 5.81 | 5.55 - 5.81 | 0.9805 times | Mon 30 March 2026 | 5.29 (-4.68%) | 5.55 | 5.00 - 5.80 | 1.8062 times | Fri 27 March 2026 | 5.55 (-7.5%) | 6.14 | 5.40 - 6.14 | 0.7745 times | Wed 25 March 2026 | 6.00 (2.92%) | 5.89 | 5.61 - 6.18 | 0.3191 times | Tue 24 March 2026 | 5.83 (-2.02%) | 6.01 | 5.70 - 6.36 | 0.6202 times | Mon 23 March 2026 | 5.95 (-6.45%) | 6.43 | 5.81 - 6.57 | 1.0964 times | Fri 20 March 2026 | 6.36 (2.09%) | 6.60 | 6.25 - 6.60 | 0.2374 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.55 and 7.62
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.92 (11.97%) | 6.68 | 6.18 - 7.25 | 0.7564 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.5911 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.5267 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.4782 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 0.7373 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.6322 times | Fri 27 February 2026 | 7.36 (13.06%) | 6.51 | 6.50 - 7.80 | 1.7855 times | Fri 20 February 2026 | 6.51 (-5.65%) | 7.59 | 6.31 - 7.59 | 0.8633 times | Fri 13 February 2026 | 6.90 (-7.13%) | 7.70 | 5.93 - 7.94 | 1.8781 times | Fri 06 February 2026 | 7.43 (45.69%) | 5.35 | 4.85 - 7.43 | 1.7512 times | Fri 30 January 2026 | 5.10 (-3.59%) | 5.03 | 4.55 - 5.10 | 1.0198 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.24 and 7.94
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.92 (30.81%) | 5.81 | 5.55 - 7.25 | 0.1598 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4298 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 0.9945 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.5811 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6646 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4148 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.6262 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6101 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5372 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9819 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6945 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.37 | 6.15 |
| 12 day EMA | 6.34 | 6.24 | 6.13 |
| 20 day EMA | 6.35 | 6.29 | 6.23 |
| 35 day EMA | 6.32 | 6.28 | 6.25 |
| 50 day EMA | 6.35 | 6.33 | 6.31 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.15 | 5.9 |
| 12 day SMA | 6.13 | 6.1 | 6.05 |
| 20 day SMA | 6.34 | 6.34 | 6.33 |
| 35 day SMA | 6.57 | 6.57 | 6.56 |
| 50 day SMA | 6.38 | 6.35 | 6.33 |
| 100 day SMA | 6.83 | 6.85 | 6.87 |
| 150 day SMA | 7.57 | 7.56 | 7.56 |
| 200 day SMA | 6.75 | 6.73 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.