Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 44.69 and 46.04
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.02 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.79 (2.74%) | 46.29 | 44.94 - 46.29 | 0.0323 times | Tue 09 December 2025 | 44.57 (1.5%) | 40.70 | 39.52 - 45.50 | 0.0819 times | Mon 08 December 2025 | 43.91 (-1.77%) | 44.99 | 40.23 - 44.99 | 0.7152 times | Fri 05 December 2025 | 44.70 (-0.4%) | 44.79 | 43.45 - 44.79 | 0.3824 times | Thu 04 December 2025 | 44.88 (-0.27%) | 46.80 | 43.55 - 46.80 | 0.0695 times | Wed 03 December 2025 | 45.00 (3%) | 44.00 | 44.00 - 45.63 | 0.0944 times | Tue 02 December 2025 | 43.69 (4.6%) | 41.77 | 40.00 - 43.76 | 2.4981 times | Mon 01 December 2025 | 41.77 (4.27%) | 40.06 | 38.58 - 42.05 | 1.5893 times | Fri 28 November 2025 | 40.06 (-3.7%) | 41.60 | 40.06 - 42.99 | 2.0288 times | Thu 27 November 2025 | 41.60 (-0.95%) | 42.00 | 40.00 - 43.00 | 2.5081 times | Wed 26 November 2025 | 42.00 (-1.48%) | 42.42 | 40.50 - 42.42 | 0.8244 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 42.66 and 49.43
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.79 (2.44%) | 44.99 | 39.52 - 46.29 | 0.1358 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.7584 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.3811 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 0.7308 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.2876 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.6402 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 1.0242 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 1.0722 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.3382 times | Fri 10 October 2025 | 47.90 (2.66%) | 48.00 | 44.50 - 48.99 | 0.6316 times | Fri 03 October 2025 | 46.66 (-5.64%) | 49.45 | 46.20 - 49.45 | 0.9222 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 42.19 and 50.41
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.79 (14.3%) | 40.06 | 38.58 - 46.80 | 0.1182 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.7984 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.456 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4198 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.7071 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 5.0797 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.9268 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4344 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4453 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6144 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.439 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.89 |
| 35 day DMA | 45.44 |
| 50 day DMA | 46.23 |
| 100 day DMA | 51.73 |
| 150 day DMA | 53.54 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.2 | 44.02 |
| 12 day EMA | 44.19 | 43.9 | 43.78 |
| 20 day EMA | 44.41 | 44.27 | 44.24 |
| 35 day EMA | 45.25 | 45.22 | 45.26 |
| 50 day EMA | 46.47 | 46.5 | 46.58 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.61 | 44.44 |
| 12 day SMA | 43.38 | 43.02 | 42.83 |
| 20 day SMA | 43.89 | 43.88 | 44.05 |
| 35 day SMA | 45.44 | 45.51 | 45.57 |
| 50 day SMA | 46.23 | 46.32 | 46.44 |
| 100 day SMA | 51.73 | 51.95 | 52.27 |
| 150 day SMA | 53.54 | 53.61 | 53.7 |
| 200 day SMA | 54.98 | 55.07 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.