Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 38.04 and 40.87
| Daily Target 1 | 35.84 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.673333333333 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 41.5 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (3.15%) | 38.02 | 37.11 - 39.94 | 1.1212 times | Thu 03 September 2026 | 37.78 (-8.96%) | 41.33 | 37.35 - 43.99 | 4.7366 times | Wed 02 September 2026 | 41.50 (4.56%) | 42.90 | 40.00 - 42.90 | 0.301 times | Mon 31 August 2026 | 39.69 (1.33%) | 38.39 | 38.39 - 39.69 | 0.0011 times | Fri 28 August 2026 | 39.17 (-1.58%) | 39.00 | 37.50 - 39.73 | 0.0148 times | Thu 27 August 2026 | 39.80 (3.38%) | 38.50 | 38.50 - 39.80 | 0.0088 times | Wed 26 August 2026 | 38.50 (-0.54%) | 36.03 | 36.00 - 38.50 | 0.0724 times | Tue 25 August 2026 | 38.71 (4%) | 37.50 | 36.00 - 39.98 | 0.0768 times | Mon 24 August 2026 | 37.22 (-2.31%) | 39.30 | 35.12 - 40.00 | 0.3284 times | Fri 21 August 2026 | 38.10 (0.95%) | 35.00 | 34.31 - 39.18 | 3.339 times | Thu 20 August 2026 | 37.74 (4.83%) | 36.00 | 34.20 - 37.82 | 0.3953 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 38.04 and 44.92
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 2.3172 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1885 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.5178 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.8009 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 2.157 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.6695 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.679 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1353 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0491 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 1.4858 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.3797 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 34.6 and 41.48
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (-1.81%) | 42.90 | 37.11 - 43.99 | 0.8 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.6107 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.945 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.102 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.8721 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.4909 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6279 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6191 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6321 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3003 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.247 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.34 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.31 |
| 100 day DMA | 33.54 |
| 150 day DMA | 34.86 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.2 | 39.91 |
| 12 day EMA | 38.75 | 38.71 | 38.88 |
| 20 day EMA | 38.2 | 38.12 | 38.16 |
| 35 day EMA | 37.33 | 37.23 | 37.2 |
| 50 day EMA | 36.4 | 36.29 | 36.23 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.59 | 39.73 |
| 12 day SMA | 38.6 | 38.39 | 38.27 |
| 20 day SMA | 38.34 | 38.21 | 38.29 |
| 35 day SMA | 36.93 | 36.82 | 36.74 |
| 50 day SMA | 36.31 | 36.25 | 36.18 |
| 100 day SMA | 33.54 | 33.48 | 33.43 |
| 150 day SMA | 34.86 | 34.88 | 34.92 |
| 200 day SMA | 37.16 | 37.21 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.