Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 31.54 and 34.34
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.873333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 36.67 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.94 (-9.98%) | 32.94 | 32.94 - 35.74 | 1.2901 times | Wed 21 October 2026 | 36.59 (4.54%) | 35.00 | 34.70 - 37.87 | 0.1663 times | Mon 19 October 2026 | 35.00 (7.07%) | 33.00 | 32.01 - 35.80 | 0.7793 times | Fri 16 October 2026 | 32.69 (1.62%) | 32.69 | 32.69 - 32.69 | 0.0356 times | Thu 15 October 2026 | 32.17 (-3.36%) | 33.29 | 31.92 - 34.00 | 0.9266 times | Wed 14 October 2026 | 33.29 (-2.15%) | 34.70 | 33.29 - 35.20 | 1.6108 times | Tue 13 October 2026 | 34.02 (2.04%) | 34.03 | 34.02 - 34.03 | 0.0475 times | Mon 12 October 2026 | 33.34 (-13.63%) | 39.40 | 33.30 - 39.40 | 4.7565 times | Mon 05 October 2026 | 38.60 (2.69%) | 38.50 | 38.50 - 38.69 | 0.3588 times | Thu 01 October 2026 | 37.59 (-0.56%) | 36.88 | 36.88 - 37.59 | 0.0285 times | Tue 29 September 2026 | 37.80 (0.05%) | 37.80 | 37.80 - 37.80 | 0.0024 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 31.54 and 34.34
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.94 (-9.98%) | 32.94 | 32.94 - 35.74 | 0.1095 times | Wed 21 October 2026 | 36.59 (11.93%) | 33.00 | 32.01 - 37.87 | 0.0803 times | Fri 16 October 2026 | 32.69 (-15.31%) | 39.40 | 31.92 - 39.40 | 0.6262 times | Mon 05 October 2026 | 38.60 (2.69%) | 38.50 | 38.50 - 38.69 | 0.0305 times | Thu 01 October 2026 | 37.59 (1.95%) | 33.55 | 33.55 - 37.80 | 0.003 times | Fri 25 September 2026 | 36.87 (-0.67%) | 35.00 | 35.00 - 37.79 | 0.1718 times | Fri 18 September 2026 | 37.12 (0.16%) | 37.05 | 34.39 - 39.95 | 1.0511 times | Fri 11 September 2026 | 37.06 (-4.9%) | 38.18 | 36.40 - 45.24 | 5.4777 times | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 2.2657 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1843 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.484 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 28.69 and 36.17
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.94 (-12.86%) | 36.88 | 31.92 - 39.40 | 0.2637 times | Tue 29 September 2026 | 37.80 (-4.76%) | 42.90 | 33.55 - 45.24 | 2.786 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.4171 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.8314 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 0.9696 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.7673 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.3117 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.5525 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.5447 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.5561 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.144 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.77 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.52 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.87 | 34.01 |
| 12 day EMA | 34.87 | 35.22 | 34.97 |
| 20 day EMA | 35.52 | 35.79 | 35.71 |
| 35 day EMA | 36.07 | 36.25 | 36.23 |
| 50 day EMA | 36.58 | 36.73 | 36.74 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.95 | 33.43 |
| 12 day SMA | 35.15 | 35.48 | 35.51 |
| 20 day SMA | 35.77 | 36.02 | 36.05 |
| 35 day SMA | 37.02 | 37.16 | 37.2 |
| 50 day SMA | 37.16 | 37.15 | 37.12 |
| 100 day SMA | 35.09 | 35.05 | 34.98 |
| 150 day SMA | 34.52 | 34.56 | 34.58 |
| 200 day SMA | 36.06 | 36.12 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.