Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 377.65 and 387.95
| Daily Target 1 | 375.23 |
| Daily Target 2 | 380.07 |
| Daily Target 3 | 385.53333333333 |
| Daily Target 4 | 390.37 |
| Daily Target 5 | 395.83 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 384.90 (0.38%) | 384.95 | 380.70 - 391.00 | 1.1029 times | Thu 18 June 2026 | 383.45 (2.76%) | 378.25 | 374.90 - 385.95 | 1.3749 times | Wed 17 June 2026 | 373.15 (-1.8%) | 382.75 | 370.00 - 382.75 | 0.8772 times | Tue 16 June 2026 | 380.00 (1.58%) | 376.10 | 374.50 - 385.00 | 0.9441 times | Mon 15 June 2026 | 374.10 (2.06%) | 383.95 | 372.80 - 385.90 | 1.8595 times | Fri 12 June 2026 | 366.55 (6.02%) | 346.60 | 346.60 - 368.00 | 1.8358 times | Thu 11 June 2026 | 345.75 (1.1%) | 340.05 | 336.70 - 346.70 | 0.6968 times | Wed 10 June 2026 | 342.00 (-1.71%) | 345.95 | 340.65 - 351.40 | 0.2245 times | Tue 09 June 2026 | 347.95 (1.34%) | 343.30 | 343.30 - 350.75 | 0.3522 times | Mon 08 June 2026 | 343.35 (-3.72%) | 351.90 | 340.20 - 360.45 | 0.7323 times | Fri 05 June 2026 | 356.60 (1.51%) | 350.00 | 349.50 - 358.10 | 0.8039 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 377.45 and 398.45
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 372.93 |
| Weekly Target 3 | 381.96666666667 |
| Weekly Target 4 | 393.93 |
| Weekly Target 5 | 402.97 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.2182 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 0.7599 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 0.9296 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.7269 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 0.9321 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.3922 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.8396 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6767 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4197 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.1052 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.1166 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 360.8 and 415.1
| Monthly Target 1 | 316.57 |
| Monthly Target 2 | 350.73 |
| Monthly Target 3 | 370.86666666667 |
| Monthly Target 4 | 405.03 |
| Monthly Target 5 | 425.17 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 384.90 (9.58%) | 354.00 | 336.70 - 391.00 | 0.4359 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.5833 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.7066 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.7304 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.6161 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.5182 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.5066 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.2153 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.0108 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 2.6769 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 5.2067 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 379.12 |
| 12 day DMA | 362.43 |
| 20 day DMA | 358.61 |
| 35 day DMA | 357.46 |
| 50 day DMA | 355.68 |
| 100 day DMA | 343.15 |
| 150 day DMA | 359.24 |
| 200 day DMA | 367.74 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.45 | 373.73 | 368.87 |
| 12 day EMA | 367.43 | 364.25 | 360.76 |
| 20 day EMA | 361.94 | 359.52 | 357 |
| 35 day EMA | 356.84 | 355.19 | 353.53 |
| 50 day EMA | 353.72 | 352.45 | 351.19 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.12 | 375.45 | 367.91 |
| 12 day SMA | 362.43 | 359.59 | 356.56 |
| 20 day SMA | 358.61 | 356.27 | 353.59 |
| 35 day SMA | 357.46 | 357.05 | 356.8 |
| 50 day SMA | 355.68 | 354.2 | 352.77 |
| 100 day SMA | 343.15 | 342.61 | 342.12 |
| 150 day SMA | 359.24 | 359.19 | 359.19 |
| 200 day SMA | 367.74 | 368.08 | 368.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.