Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 363.13 and 378.33
| Daily Target 1 | 359.02 |
| Daily Target 2 | 367.23 |
| Daily Target 3 | 374.21666666667 |
| Daily Target 4 | 382.43 |
| Daily Target 5 | 389.42 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.45 (-3.05%) | 378.00 | 366.00 - 381.20 | 1.3229 times | Tue 29 September 2026 | 387.25 (1.11%) | 384.35 | 379.25 - 389.30 | 1.0945 times | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 1.0616 times | Fri 25 September 2026 | 399.40 (0.2%) | 394.35 | 393.25 - 407.50 | 1.1315 times | Thu 24 September 2026 | 398.60 (-1.57%) | 405.55 | 397.00 - 411.00 | 1.3886 times | Wed 23 September 2026 | 404.95 (3.93%) | 393.35 | 389.00 - 409.55 | 1.3443 times | Tue 22 September 2026 | 389.65 (-1.04%) | 390.95 | 386.60 - 394.55 | 0.7183 times | Mon 21 September 2026 | 393.75 (0.29%) | 391.55 | 386.50 - 396.10 | 0.449 times | Fri 18 September 2026 | 392.60 (-0.9%) | 392.85 | 390.50 - 397.25 | 1.0593 times | Thu 17 September 2026 | 396.15 (0.44%) | 397.25 | 392.65 - 399.50 | 0.43 times | Wed 16 September 2026 | 394.40 (-0.59%) | 394.70 | 384.00 - 398.45 | 1.4752 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 354.03 and 387.43
| Weekly Target 1 | 346.88 |
| Weekly Target 2 | 361.17 |
| Weekly Target 3 | 380.28333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 413.68 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.45 (-6%) | 399.40 | 366.00 - 399.40 | 0.3232 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.4674 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.4277 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 0.7359 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.0154 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 3.0644 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.2577 times | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 1.8263 times | Fri 07 August 2026 | 379.05 (7.84%) | 350.80 | 350.80 - 381.80 | 0.6543 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.2276 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.4065 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 363.13 and 378.33
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 367.23 |
| Monthly Target 3 | 374.21666666667 |
| Monthly Target 4 | 382.43 |
| Monthly Target 5 | 389.42 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.45 (-3.05%) | 378.00 | 366.00 - 381.20 | 0.0389 times | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.8425 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.2158 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6523 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9889 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.9729 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.1785 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.2182 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 1.0277 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.8644 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.8449 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 388.74 |
| 12 day DMA | 392.66 |
| 20 day DMA | 405.92 |
| 35 day DMA | 407.83 |
| 50 day DMA | 393.58 |
| 100 day DMA | 377.4 |
| 150 day DMA | 362.35 |
| 200 day DMA | 364.29 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.12 | 391.46 | 393.57 |
| 12 day EMA | 394.48 | 397.94 | 399.88 |
| 20 day EMA | 398.78 | 401.23 | 402.7 |
| 35 day EMA | 394.76 | 395.9 | 396.41 |
| 50 day EMA | 390.04 | 390.64 | 390.78 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.74 | 394.64 | 395.12 |
| 12 day SMA | 392.66 | 396.43 | 399.44 |
| 20 day SMA | 405.92 | 408.41 | 410.17 |
| 35 day SMA | 407.83 | 407.7 | 407.32 |
| 50 day SMA | 393.58 | 393.17 | 392.53 |
| 100 day SMA | 377.4 | 377.42 | 377.33 |
| 150 day SMA | 362.35 | 362.38 | 362.28 |
| 200 day SMA | 364.29 | 364.32 | 364.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.