Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 13.95 and 14.06
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.15 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.1739 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.0305 times | Fri 05 December 2025 | 13.98 (2.57%) | 13.98 | 13.98 - 13.98 | 0.421 times | Thu 04 December 2025 | 13.63 (-0.66%) | 14.99 | 13.63 - 14.99 | 0.0861 times | Tue 02 December 2025 | 13.72 (-2.97%) | 14.01 | 13.63 - 14.01 | 0.3793 times | Mon 01 December 2025 | 14.14 (0%) | 14.49 | 14.14 - 14.49 | 0.0011 times | Fri 28 November 2025 | 14.14 (-5.67%) | 14.50 | 14.11 - 15.98 | 2.5912 times | Thu 27 November 2025 | 14.99 (3.81%) | 14.44 | 14.44 - 14.99 | 1.233 times | Wed 26 November 2025 | 14.44 (-0.14%) | 14.60 | 14.07 - 14.60 | 1.1116 times | Tue 25 November 2025 | 14.46 (-3.47%) | 14.50 | 14.00 - 14.50 | 3.9724 times | Mon 24 November 2025 | 14.98 (4.61%) | 14.50 | 14.50 - 15.60 | 2.5527 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 11.34 and 15
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.00 (0.14%) | 15.99 | 12.33 - 15.99 | 0.0417 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1811 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.3384 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.0133 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.2202 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5574 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3286 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3435 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.8882 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.0877 times | Fri 03 October 2025 | 17.00 (1.19%) | 16.85 | 16.51 - 18.49 | 0.1196 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 11.34 and 15
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.00 (-0.99%) | 14.49 | 12.33 - 15.99 | 0.0513 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.6416 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6282 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8633 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2591 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7729 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.7306 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6441 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.792 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.6169 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3906 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 13.99 |
| 12 day EMA | 14.29 | 14.34 | 14.39 |
| 20 day EMA | 14.62 | 14.69 | 14.76 |
| 35 day EMA | 15.25 | 15.32 | 15.4 |
| 50 day EMA | 15.85 | 15.93 | 16.01 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.9 | 13.92 |
| 12 day SMA | 14.24 | 14.29 | 14.39 |
| 20 day SMA | 14.66 | 14.72 | 14.81 |
| 35 day SMA | 15.28 | 15.35 | 15.45 |
| 50 day SMA | 15.86 | 15.93 | 16 |
| 100 day SMA | 17.45 | 17.5 | 17.55 |
| 150 day SMA | 17.89 | 17.92 | 17.94 |
| 200 day SMA | 17.92 | 17.95 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.