Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 12.45 and 13.75
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.68 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.55 (1.96%) | 13.95 | 12.65 - 13.95 | 0.7257 times | Wed 08 April 2026 | 13.29 (4.98%) | 12.12 | 12.12 - 13.29 | 1.4655 times | Tue 07 April 2026 | 12.66 (4.89%) | 12.59 | 11.50 - 12.67 | 0.6542 times | Mon 06 April 2026 | 12.07 (4.96%) | 10.93 | 10.93 - 12.07 | 0.8088 times | Thu 02 April 2026 | 11.50 (-4.41%) | 11.50 | 11.50 - 11.50 | 0.0009 times | Wed 01 April 2026 | 12.03 (0%) | 11.79 | 11.43 - 12.03 | 1.0441 times | Mon 30 March 2026 | 12.03 (0.25%) | 12.24 | 11.40 - 12.24 | 0.9393 times | Fri 27 March 2026 | 12.00 (3.99%) | 11.01 | 11.00 - 12.10 | 0.6759 times | Wed 25 March 2026 | 11.54 (-1.37%) | 12.25 | 11.31 - 12.28 | 1.2633 times | Tue 24 March 2026 | 11.70 (-4.65%) | 12.27 | 11.66 - 12.29 | 2.4223 times | Mon 23 March 2026 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.8437 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.24 and 15.26
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.55 (17.83%) | 10.93 | 10.93 - 13.95 | 0.275 times | Thu 02 April 2026 | 11.50 (-4.17%) | 12.24 | 11.40 - 12.24 | 0.1493 times | Fri 27 March 2026 | 12.00 (-7.05%) | 12.27 | 11.00 - 12.29 | 0.3917 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.7523 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.505 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0618 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.6367 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.2176 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 1.9724 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.0381 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0414 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 12.24 and 15.26
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.55 (12.64%) | 11.79 | 10.93 - 13.95 | 0.2797 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 2.1999 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.4292 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.7415 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2408 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4406 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1664 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2286 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0686 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.2047 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.7232 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.3 |
| 20 day DMA | 13.07 |
| 35 day DMA | 15.46 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.56 | 12.19 |
| 12 day EMA | 12.81 | 12.68 | 12.57 |
| 20 day EMA | 13.22 | 13.19 | 13.18 |
| 35 day EMA | 13.3 | 13.28 | 13.28 |
| 50 day EMA | 13.71 | 13.72 | 13.74 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.31 | 12.06 |
| 12 day SMA | 12.3 | 12.3 | 12.3 |
| 20 day SMA | 13.07 | 13.11 | 13.21 |
| 35 day SMA | 15.46 | 15.5 | 15.48 |
| 50 day SMA | 14.08 | 14.04 | 13.99 |
| 100 day SMA | 13.87 | 13.9 | 13.92 |
| 150 day SMA | 15.06 | 15.09 | 15.12 |
| 200 day SMA | 16.2 | 16.23 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.