Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 16.9 and 18.3

Daily Target 115.77
Daily Target 216.63
Daily Target 317.166666666667
Daily Target 418.03
Daily Target 518.57

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 15 July 2026 17.50 (3.55%) 16.30 16.30 - 17.70 0.0269 times
Tue 14 July 2026 16.90 (1.75%) 16.85 16.61 - 17.20 1.0839 times
Mon 13 July 2026 16.61 (-2.18%) 16.98 16.52 - 17.31 1.5821 times
Fri 10 July 2026 16.98 (0.77%) 16.85 16.85 - 17.43 0.3845 times
Thu 09 July 2026 16.85 (1.51%) 16.50 16.30 - 17.32 0.8177 times
Wed 08 July 2026 16.60 (-4.27%) 17.34 16.48 - 18.14 3.0686 times
Tue 07 July 2026 17.34 (-7.07%) 18.15 17.30 - 18.80 0.8967 times
Fri 03 July 2026 18.66 (4.01%) 17.86 17.86 - 18.83 0.8605 times
Thu 02 July 2026 17.94 (-1.75%) 18.89 17.70 - 18.95 0.9782 times
Wed 01 July 2026 18.26 (-3.59%) 19.69 18.21 - 19.69 0.3009 times
Tue 30 June 2026 18.94 (3.78%) 18.99 17.66 - 19.16 1.9964 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.9 and 18.3

Weekly Target 115.77
Weekly Target 216.63
Weekly Target 317.166666666667
Weekly Target 418.03
Weekly Target 518.57

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 15 July 2026 17.50 (3.06%) 16.98 16.30 - 17.70 0.2583 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.4956 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 0.5612 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.464 times
Fri 19 June 2026 18.35 (-7.79%) 20.50 18.21 - 21.89 1.6581 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.0396 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.1083 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.1361 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.3324 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 0.9466 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.341 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 15.21 and 18.6

Monthly Target 114.44
Monthly Target 215.97
Monthly Target 317.83
Monthly Target 419.36
Monthly Target 521.22

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 15 July 2026 17.50 (-7.6%) 19.69 16.30 - 19.69 0.1992 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5841 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3648 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5055 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.7531 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.3267 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5909 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1919 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3511 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1326 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.1822 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.57
20 day DMA 17.98
35 day DMA 18.3
50 day DMA 17.36
100 day DMA 16.32
150 day DMA 15.02
200 day DMA 15.37

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1516.9717.01
12 day EMA17.4717.4717.57
20 day EMA17.7117.7317.82
35 day EMA17.3817.3717.4
50 day EMA17.117.0817.09

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.7916.88
12 day SMA17.5717.5917.68
20 day SMA17.9818.1518.3
35 day SMA18.318.2118.15
50 day SMA17.3617.3117.26
100 day SMA16.3216.2716.22
150 day SMA15.021514.98
200 day SMA15.3715.3715.38
Back to top | Use Dark Theme