Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 13.45 and 14.95

Daily Target 113.13
Daily Target 213.77
Daily Target 314.633333333333
Daily Target 415.27
Daily Target 516.13

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 27 October 2026 14.40 (-0.35%) 15.50 14.00 - 15.50 0.6245 times
Mon 26 October 2026 14.45 (-0.34%) 14.50 13.00 - 14.50 0.6844 times
Fri 23 October 2026 14.50 (11.45%) 15.40 14.50 - 15.40 0.6923 times
Thu 22 October 2026 13.01 (-5.72%) 13.80 13.01 - 14.20 0.3846 times
Wed 21 October 2026 13.80 (-4.83%) 14.00 13.75 - 14.00 0.5938 times
Mon 19 October 2026 14.50 (6.62%) 13.59 13.20 - 14.50 3.4304 times
Fri 16 October 2026 13.60 (0%) 14.78 13.50 - 14.78 0.2872 times
Thu 15 October 2026 13.60 (-2.72%) 14.25 13.43 - 14.25 0.3533 times
Wed 14 October 2026 13.98 (0.22%) 14.40 13.20 - 14.40 0.2832 times
Tue 13 October 2026 13.95 (0.87%) 14.89 13.50 - 14.89 2.6662 times
Mon 12 October 2026 13.83 (-4.29%) 15.27 13.27 - 15.27 0.3675 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 12.45 and 14.95

Weekly Target 111.8
Weekly Target 213.1
Weekly Target 314.3
Weekly Target 415.6
Weekly Target 516.8

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 27 October 2026 14.40 (-0.69%) 14.50 13.00 - 15.50 0.1575 times
Fri 23 October 2026 14.50 (6.62%) 13.59 13.01 - 15.40 0.6136 times
Fri 16 October 2026 13.60 (-5.88%) 15.27 13.20 - 15.27 0.4761 times
Tue 06 October 2026 14.45 (9.72%) 14.39 13.20 - 14.65 0.8902 times
Thu 01 October 2026 13.17 (-2.44%) 14.48 13.01 - 14.48 0.6361 times
Fri 25 September 2026 13.50 (-4.93%) 14.63 13.00 - 14.63 0.9361 times
Fri 18 September 2026 14.20 (6.85%) 13.85 13.50 - 14.84 0.5025 times
Fri 11 September 2026 13.29 (-5.07%) 14.79 13.00 - 15.30 2.3908 times
Fri 04 September 2026 14.00 (-4.24%) 13.80 13.51 - 15.73 0.7105 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 2.6867 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.9777 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.7 and 16.2

Monthly Target 111.8
Monthly Target 213.1
Monthly Target 314.3
Monthly Target 415.6
Monthly Target 516.8

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 27 October 2026 14.40 (10.09%) 14.30 13.00 - 15.50 0.168 times
Tue 29 September 2026 13.08 (-13.61%) 15.30 13.00 - 15.30 0.3588 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6641 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.2891 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.479 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3406 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.472 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.6369 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.0398 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5517 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1792 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.01
20 day DMA 13.84
35 day DMA 13.95
50 day DMA 14.2
100 day DMA 16.07
150 day DMA 15.46
200 day DMA 15.07

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0913.91
12 day EMA14.0113.9413.85
20 day EMA13.9713.9313.88
35 day EMA14.1514.1414.12
50 day EMA14.3714.3714.37

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0513.88
12 day SMA14.0113.9313.82
20 day SMA13.8413.7813.77
35 day SMA13.9513.9514
50 day SMA14.214.2414.26
100 day SMA16.0716.0916.09
150 day SMA15.4615.4715.47
200 day SMA15.0715.0715.07
Back to top | Use Dark Theme