Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 48.01 and 50.74
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.65 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.48 (-0.06%) | 50.50 | 48.27 - 51.00 | 0.0915 times | Wed 11 February 2026 | 50.51 (0.92%) | 50.05 | 50.00 - 51.75 | 4.6636 times | Tue 10 February 2026 | 50.05 (-2.38%) | 51.52 | 49.21 - 52.84 | 1.7443 times | Mon 09 February 2026 | 51.27 (2.19%) | 52.67 | 51.00 - 52.67 | 1.1609 times | Fri 06 February 2026 | 50.17 (-2.62%) | 51.52 | 49.31 - 53.00 | 0.7836 times | Thu 05 February 2026 | 51.52 (1.02%) | 53.48 | 50.05 - 53.48 | 0.1693 times | Wed 04 February 2026 | 51.00 (-0.43%) | 53.00 | 50.01 - 53.69 | 0.4001 times | Tue 03 February 2026 | 51.22 (4.98%) | 51.20 | 51.20 - 51.22 | 0.5581 times | Mon 02 February 2026 | 48.79 (-4.3%) | 52.00 | 48.75 - 53.00 | 0.2408 times | Sun 01 February 2026 | 50.98 (4.75%) | 51.00 | 50.00 - 51.10 | 0.1877 times | Fri 30 January 2026 | 48.67 (-4.94%) | 50.01 | 48.65 - 52.90 | 0.2564 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 47.09 and 51.66
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.48 (0.62%) | 52.67 | 48.27 - 52.84 | 1.37 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.4184 times | Fri 30 January 2026 | 48.67 (-13.17%) | 56.00 | 48.65 - 57.85 | 1.9977 times | Fri 23 January 2026 | 56.05 (-17.92%) | 69.66 | 56.05 - 69.66 | 2.5655 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.5014 times | Fri 09 January 2026 | 70.00 (-8.2%) | 73.26 | 69.01 - 76.00 | 0.6612 times | Fri 02 January 2026 | 76.25 (3.6%) | 75.00 | 73.02 - 79.80 | 0.4848 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.2374 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.0558 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 0.7078 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.2784 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 46.67 and 52.09
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.48 (3.72%) | 51.00 | 48.27 - 53.69 | 0.6361 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 2.1045 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.9151 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.4063 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.529 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.7813 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.7869 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.7686 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.9456 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.1266 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.5691 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.49 |
| 20 day DMA | 54.19 |
| 35 day DMA | 62.51 |
| 50 day DMA | 67.02 |
| 100 day DMA | 90.6 |
| 150 day DMA | 109.32 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.63 | 50.69 |
| 12 day EMA | 52.09 | 52.38 | 52.72 |
| 20 day EMA | 55.14 | 55.63 | 56.17 |
| 35 day EMA | 60.68 | 61.28 | 61.91 |
| 50 day EMA | 67.13 | 67.81 | 68.52 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.7 | 50.8 |
| 12 day SMA | 50.49 | 50.77 | 51.18 |
| 20 day SMA | 54.19 | 55.26 | 56.33 |
| 35 day SMA | 62.51 | 63.27 | 63.96 |
| 50 day SMA | 67.02 | 67.83 | 68.67 |
| 100 day SMA | 90.6 | 91.64 | 92.71 |
| 150 day SMA | 109.32 | 110.02 | 110.69 |
| 200 day SMA | 121.27 | 121.95 | 122.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.