Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 41.48 and 42.53
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.7 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.00 (0%) | 42.00 | 40.95 - 42.00 | 0.6976 times | Wed 28 October 2026 | 42.00 (8.25%) | 42.68 | 42.00 - 42.68 | 0.8096 times | Tue 27 October 2026 | 38.80 (-7.6%) | 41.99 | 38.06 - 41.99 | 0.7321 times | Mon 26 October 2026 | 41.99 (9.21%) | 38.45 | 38.45 - 42.00 | 3.9676 times | Fri 23 October 2026 | 38.45 (-6.22%) | 41.01 | 37.11 - 42.77 | 2.5401 times | Thu 22 October 2026 | 41.00 (-2.54%) | 42.00 | 38.00 - 42.00 | 0.8257 times | Wed 21 October 2026 | 42.07 (-6.53%) | 41.45 | 41.44 - 46.99 | 0.2307 times | Mon 19 October 2026 | 45.01 (-2.13%) | 49.90 | 45.01 - 49.90 | 0.0084 times | Fri 16 October 2026 | 45.99 (2.09%) | 46.00 | 43.61 - 46.00 | 0.0936 times | Thu 15 October 2026 | 45.05 (-2.07%) | 43.71 | 43.71 - 45.99 | 0.0947 times | Wed 14 October 2026 | 46.00 (4.78%) | 43.90 | 43.89 - 46.00 | 0.3382 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 40.03 and 44.65
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.00 (9.23%) | 38.45 | 38.06 - 42.68 | 0.7239 times | Fri 23 October 2026 | 38.45 (-16.39%) | 49.90 | 37.11 - 49.90 | 0.4205 times | Fri 16 October 2026 | 45.99 (-1.52%) | 45.90 | 41.81 - 46.00 | 0.1324 times | Tue 06 October 2026 | 46.70 (-3.73%) | 46.09 | 45.75 - 48.50 | 0.4546 times | Thu 01 October 2026 | 48.51 (1.49%) | 48.75 | 47.78 - 49.49 | 0.8605 times | Fri 25 September 2026 | 47.80 (4%) | 46.86 | 44.18 - 47.80 | 1.3378 times | Fri 18 September 2026 | 45.96 (-1.16%) | 46.49 | 45.55 - 46.49 | 0.0861 times | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.5699 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 1.4364 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 3.9779 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 2.031 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 33.16 and 45.95
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.00 (-13.85%) | 49.49 | 37.11 - 49.90 | 0.1704 times | Tue 29 September 2026 | 48.75 (3.55%) | 48.02 | 44.18 - 48.96 | 0.379 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.1711 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3514 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6535 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.4935 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6114 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.0759 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4237 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6702 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2914 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 42.69 |
| 20 day DMA | 44.53 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.88 |
| 100 day DMA | 45.23 |
| 150 day DMA | 43.45 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.17 | 40.76 |
| 12 day EMA | 42.5 | 42.59 | 42.7 |
| 20 day EMA | 43.47 | 43.62 | 43.79 |
| 35 day EMA | 44.17 | 44.3 | 44.44 |
| 50 day EMA | 44.59 | 44.7 | 44.81 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.45 | 40.46 |
| 12 day SMA | 42.69 | 42.77 | 43.16 |
| 20 day SMA | 44.53 | 44.73 | 44.88 |
| 35 day SMA | 45.49 | 45.66 | 45.81 |
| 50 day SMA | 44.88 | 44.92 | 45.01 |
| 100 day SMA | 45.23 | 45.14 | 45.03 |
| 150 day SMA | 43.45 | 43.42 | 43.4 |
| 200 day SMA | 46.38 | 46.56 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.