Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 68.57 and 74.04
| Daily Target 1 | 67.47 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 72.936666666667 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 78.41 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.88 (-3.13%) | 76.20 | 70.73 - 76.20 | 0.7475 times | Wed 10 December 2025 | 74.20 (-4.54%) | 77.73 | 73.85 - 81.42 | 2.5664 times | Tue 09 December 2025 | 77.73 (-5%) | 81.82 | 77.73 - 82.00 | 0.5691 times | Mon 08 December 2025 | 81.82 (-4.99%) | 87.90 | 81.82 - 87.90 | 2.396 times | Fri 05 December 2025 | 86.12 (-4.26%) | 87.20 | 85.50 - 87.90 | 0.9884 times | Thu 04 December 2025 | 89.95 (3.02%) | 89.88 | 89.88 - 89.96 | 0.208 times | Wed 03 December 2025 | 87.31 (-4.04%) | 88.11 | 86.45 - 89.88 | 0.1869 times | Tue 02 December 2025 | 90.99 (-1.77%) | 90.02 | 88.32 - 93.88 | 0.9037 times | Mon 01 December 2025 | 92.63 (2.35%) | 90.50 | 90.50 - 94.00 | 0.352 times | Fri 28 November 2025 | 90.50 (4.99%) | 87.05 | 86.20 - 90.50 | 1.0821 times | Thu 27 November 2025 | 86.20 (4.99%) | 84.00 | 84.00 - 86.20 | 0.9831 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 62.72 and 79.89
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 76.836666666667 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.88 (-16.54%) | 87.90 | 70.73 - 87.90 | 1.0537 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4428 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 2.0408 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.6523 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.2574 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2666 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.218 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.2683 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.681 times | Fri 10 October 2025 | 121.35 (-9.94%) | 144.50 | 114.25 - 144.50 | 1.1191 times | Fri 03 October 2025 | 134.75 (-3.54%) | 139.05 | 130.00 - 139.05 | 0.4267 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 59.67 and 82.94
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.88 (-20.57%) | 90.50 | 70.73 - 94.00 | 0.3822 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.5876 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.6041 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.8922 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.8986 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.8777 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.0799 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.2865 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6498 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.7414 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.61 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 84.29 |
| 20 day DMA | 84.41 |
| 35 day DMA | 97.59 |
| 50 day DMA | 106.05 |
| 100 day DMA | 126.28 |
| 150 day DMA | 135.74 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 80.21 | 83.22 |
| 12 day EMA | 82.58 | 84.52 | 86.39 |
| 20 day EMA | 87.42 | 89.05 | 90.61 |
| 35 day EMA | 96.54 | 97.99 | 99.39 |
| 50 day EMA | 106.69 | 108.11 | 109.49 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 81.96 | 84.59 |
| 12 day SMA | 84.29 | 84.97 | 85.53 |
| 20 day SMA | 84.41 | 85.93 | 87.49 |
| 35 day SMA | 97.59 | 98.82 | 99.99 |
| 50 day SMA | 106.05 | 107.52 | 108.9 |
| 100 day SMA | 126.28 | 127.07 | 127.83 |
| 150 day SMA | 135.74 | 136.38 | 136.98 |
| 200 day SMA | 148.26 | 148.92 | 149.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.