Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 46.5 and 46.5
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.5 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.3242 times | Thu 10 September 2026 | 46.50 (-0.81%) | 46.88 | 46.50 - 46.88 | 0.0126 times | Wed 09 September 2026 | 46.88 (-0.87%) | 46.99 | 46.75 - 46.99 | 0.5704 times | Tue 08 September 2026 | 47.29 (-1.99%) | 47.50 | 47.29 - 47.50 | 0.4697 times | Mon 07 September 2026 | 48.25 (1.37%) | 46.65 | 46.65 - 48.25 | 1.4637 times | Fri 04 September 2026 | 47.60 (-0.81%) | 47.04 | 47.04 - 47.60 | 0.2973 times | Thu 03 September 2026 | 47.99 (-1.98%) | 48.05 | 47.99 - 48.10 | 1.5561 times | Wed 02 September 2026 | 48.96 (2%) | 48.85 | 48.78 - 48.96 | 2.5164 times | Tue 01 September 2026 | 48.00 (1.95%) | 48.02 | 47.00 - 48.02 | 0.9073 times | Mon 31 August 2026 | 47.08 (1.99%) | 47.00 | 47.00 - 47.08 | 1.8822 times | Fri 28 August 2026 | 46.16 (-2%) | 46.16 | 46.16 - 47.10 | 1.3983 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 45.63 and 47.38
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.3304 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 0.8328 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 2.3064 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 1.1776 times | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 2.8574 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.415 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.4298 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.5918 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.9345 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.1242 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 1.0107 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 45.27 and 47.73
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.50 (-1.23%) | 48.02 | 46.50 - 48.96 | 0.1601 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.1829 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3549 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6701 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.5085 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6175 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.1068 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4279 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6769 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2943 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4523 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.36 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.39 |
| 100 day DMA | 42.99 |
| 150 day DMA | 43.71 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.08 | 47.37 |
| 12 day EMA | 46.63 | 46.65 | 46.68 |
| 20 day EMA | 46.19 | 46.16 | 46.12 |
| 35 day EMA | 46.16 | 46.14 | 46.12 |
| 50 day EMA | 46.35 | 46.34 | 46.33 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.3 | 47.6 |
| 12 day SMA | 47.36 | 47.33 | 47.12 |
| 20 day SMA | 44.92 | 44.8 | 44.7 |
| 35 day SMA | 45.16 | 45.04 | 44.9 |
| 50 day SMA | 45.39 | 45.53 | 45.69 |
| 100 day SMA | 42.99 | 42.98 | 42.98 |
| 150 day SMA | 43.71 | 43.74 | 43.76 |
| 200 day SMA | 51.09 | 51.28 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.