Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 46.48 and 49.36
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 47.276666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 50.16 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.95 (0.54%) | 46.01 | 46.00 - 48.88 | 0.4587 times | Mon 13 April 2026 | 46.70 (-0.95%) | 47.15 | 46.00 - 47.15 | 0.2449 times | Fri 10 April 2026 | 47.15 (4.78%) | 45.10 | 45.00 - 47.15 | 3.5349 times | Thu 09 April 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 47.99 | 0.2036 times | Wed 08 April 2026 | 46.00 (1.12%) | 45.50 | 45.50 - 47.76 | 0.2216 times | Tue 07 April 2026 | 45.49 (-2.17%) | 46.73 | 45.00 - 48.00 | 0.6701 times | Mon 06 April 2026 | 46.50 (0.61%) | 45.50 | 45.50 - 47.59 | 0.0715 times | Thu 02 April 2026 | 46.22 (2.85%) | 44.95 | 44.94 - 46.49 | 0.9357 times | Wed 01 April 2026 | 44.94 (2.23%) | 43.10 | 42.12 - 45.75 | 2.12 times | Mon 30 March 2026 | 43.96 (-1.85%) | 44.00 | 42.56 - 44.75 | 1.5392 times | Fri 27 March 2026 | 44.79 (-2.29%) | 43.55 | 43.55 - 45.80 | 5.6012 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 45.04 and 47.92
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.95 (-0.42%) | 47.15 | 46.00 - 48.88 | 0.0407 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.2717 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.2656 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 1.3212 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.9876 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.6352 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.4414 times | Fri 27 February 2026 | 44.69 (-0.36%) | 46.00 | 42.75 - 47.78 | 0.3199 times | Fri 20 February 2026 | 44.85 (-8.47%) | 49.24 | 44.85 - 49.24 | 0.2261 times | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 0.4906 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.1306 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 44.54 and 51.3
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.95 (6.8%) | 43.10 | 42.12 - 48.88 | 0.2959 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 5.1274 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.7062 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 1.1171 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4857 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.7465 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2808 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.4147 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.4177 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.408 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.502 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 45.8 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.43 |
| 50 day DMA | 45.33 |
| 100 day DMA | 59.95 |
| 150 day DMA | 83.44 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.26 | 46.04 |
| 12 day EMA | 45.63 | 45.39 | 45.15 |
| 20 day EMA | 45.03 | 44.83 | 44.63 |
| 35 day EMA | 45.66 | 45.58 | 45.51 |
| 50 day EMA | 46.23 | 46.2 | 46.18 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.07 | 46.03 |
| 12 day SMA | 45.8 | 45.9 | 45.84 |
| 20 day SMA | 43.9 | 43.39 | 42.96 |
| 35 day SMA | 43.43 | 43.43 | 43.49 |
| 50 day SMA | 45.33 | 45.41 | 45.55 |
| 100 day SMA | 59.95 | 60.33 | 60.76 |
| 150 day SMA | 83.44 | 84.16 | 84.83 |
| 200 day SMA | 99.11 | 99.64 | 100.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.