Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 43.38 and 47.36
| Daily Target 1 | 42.6 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 50.56 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.73 (-1.99%) | 48.99 | 45.01 - 48.99 | 2.1131 times | Tue 28 July 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.4109 times | Mon 27 July 2026 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.2242 times | Fri 24 July 2026 | 42.33 (2%) | 40.68 | 40.67 - 42.33 | 0.6002 times | Thu 23 July 2026 | 41.50 (-0.91%) | 41.05 | 41.05 - 41.50 | 0.5676 times | Wed 22 July 2026 | 41.88 (-1.99%) | 41.88 | 41.88 - 41.88 | 1.2802 times | Tue 21 July 2026 | 42.73 (-2%) | 43.60 | 42.73 - 44.47 | 2.5618 times | Mon 20 July 2026 | 43.60 (-1.98%) | 43.60 | 43.60 - 43.60 | 0.8092 times | Fri 17 July 2026 | 44.48 (-1.98%) | 45.00 | 44.48 - 45.00 | 0.0782 times | Thu 16 July 2026 | 45.38 (-1.99%) | 45.38 | 45.38 - 46.00 | 1.3546 times | Wed 15 July 2026 | 46.30 (-1.99%) | 48.18 | 46.30 - 48.18 | 1.6718 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 45.09 and 49.64
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.73 (8.03%) | 44.44 | 44.44 - 48.99 | 0.1806 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.3824 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.6039 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.0803 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.6531 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.4981 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.208 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 3.0356 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 0.9777 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 2.3804 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 1.25 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 36.88 and 49.53
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.73 (-15.94%) | 53.32 | 40.67 - 53.32 | 0.356 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.8047 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.6302 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6673 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.3573 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4624 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7315 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3181 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4888 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1839 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.2715 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.36 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.48 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.37 |
| 150 day DMA | 48.64 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.4 | 43.27 |
| 12 day EMA | 45.04 | 44.91 | 44.59 |
| 20 day EMA | 45.52 | 45.5 | 45.38 |
| 35 day EMA | 43.95 | 43.84 | 43.67 |
| 50 day EMA | 42.61 | 42.48 | 42.31 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.36 | 42.58 |
| 12 day SMA | 44.36 | 44.41 | 44.46 |
| 20 day SMA | 46.67 | 47.16 | 47.66 |
| 35 day SMA | 47.48 | 47.28 | 46.95 |
| 50 day SMA | 43.19 | 42.95 | 42.68 |
| 100 day SMA | 42.37 | 42.38 | 42.37 |
| 150 day SMA | 48.64 | 48.82 | 48.98 |
| 200 day SMA | 62.08 | 62.51 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.