Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 32.7 and 34.29
| Daily Target 1 | 31.37 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.96 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.55 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.49 (4.98%) | 31.90 | 31.90 - 33.49 | 0.6889 times | Tue 02 June 2026 | 31.90 (-0.31%) | 33.43 | 31.12 - 33.44 | 0.1717 times | Mon 01 June 2026 | 32.00 (-4.68%) | 35.16 | 31.90 - 35.16 | 0.3609 times | Fri 29 May 2026 | 33.57 (1.79%) | 31.50 | 31.50 - 34.62 | 2.4784 times | Wed 27 May 2026 | 32.98 (4.83%) | 32.98 | 31.81 - 33.03 | 0.329 times | Tue 26 May 2026 | 31.46 (4.97%) | 30.00 | 28.48 - 31.46 | 0.7977 times | Mon 25 May 2026 | 29.97 (-4.98%) | 30.05 | 29.97 - 31.85 | 2.8376 times | Fri 22 May 2026 | 31.54 (-4.97%) | 34.29 | 31.54 - 34.30 | 1.1454 times | Thu 21 May 2026 | 33.19 (2.28%) | 32.45 | 32.45 - 33.40 | 0.8208 times | Wed 20 May 2026 | 32.45 (-4.98%) | 34.00 | 32.45 - 34.00 | 0.3696 times | Tue 19 May 2026 | 34.15 (2.77%) | 34.00 | 32.75 - 34.20 | 0.2317 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 30.29 and 34.33
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 33.256666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.49 (-0.24%) | 35.16 | 31.12 - 35.16 | 0.5201 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 2.7431 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 1.4405 times | Fri 15 May 2026 | 34.00 (-7.46%) | 36.01 | 32.39 - 36.66 | 0.7256 times | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 1.7156 times | Thu 30 April 2026 | 37.46 (-14.67%) | 42.12 | 36.02 - 44.20 | 1.1365 times | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.6963 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.1573 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.4375 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.4275 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 2.127 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 30.29 and 34.33
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.49 (-0.24%) | 35.16 | 31.12 - 35.16 | 0.1553 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.9786 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.81 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 4.0749 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.5613 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.8878 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.386 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.5933 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2232 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.3296 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.332 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.47 |
| 35 day DMA | 37.28 |
| 50 day DMA | 39.6 |
| 100 day DMA | 45.82 |
| 150 day DMA | 60.57 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.24 | 32.41 |
| 12 day EMA | 32.96 | 32.86 | 33.03 |
| 20 day EMA | 34.01 | 34.07 | 34.3 |
| 35 day EMA | 36.17 | 36.33 | 36.59 |
| 50 day EMA | 38.69 | 38.9 | 39.19 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.38 | 32 |
| 12 day SMA | 32.49 | 32.54 | 32.69 |
| 20 day SMA | 33.47 | 33.49 | 33.67 |
| 35 day SMA | 37.28 | 37.67 | 38.04 |
| 50 day SMA | 39.6 | 39.69 | 39.77 |
| 100 day SMA | 45.82 | 46.25 | 46.68 |
| 150 day SMA | 60.57 | 61.14 | 61.69 |
| 200 day SMA | 81.03 | 81.53 | 82.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.