Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 38.17 and 39.63
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.25 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.71 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (3.91%) | 39.96 | 38.50 - 39.96 | 0.9872 times | Fri 04 September 2026 | 37.81 (-2.05%) | 38.00 | 37.06 - 40.46 | 0.7616 times | Thu 03 September 2026 | 38.60 (-0.05%) | 38.62 | 38.60 - 38.62 | 0.3122 times | Wed 02 September 2026 | 38.62 (0.57%) | 38.40 | 38.40 - 42.00 | 3.7466 times | Tue 01 September 2026 | 38.40 (-0.21%) | 38.50 | 38.40 - 38.50 | 0.1444 times | Mon 31 August 2026 | 38.48 (-0.95%) | 38.85 | 35.71 - 38.99 | 1.5809 times | Fri 28 August 2026 | 38.85 (7.35%) | 36.01 | 35.00 - 38.98 | 2.0881 times | Thu 27 August 2026 | 36.19 (0%) | 36.19 | 35.07 - 36.19 | 0.1823 times | Wed 26 August 2026 | 36.19 (0.5%) | 36.19 | 36.19 - 36.19 | 0.0018 times | Tue 25 August 2026 | 36.01 (1.44%) | 36.21 | 36.01 - 36.21 | 0.1949 times | Mon 24 August 2026 | 35.50 (-4.05%) | 37.37 | 35.50 - 37.37 | 0.3014 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 38.17 and 39.63
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (3.91%) | 39.96 | 38.50 - 39.96 | 0.2024 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 1.3423 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.5677 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 1.4138 times | Fri 14 August 2026 | 36.01 (1.64%) | 35.00 | 33.30 - 37.51 | 3.7184 times | Fri 07 August 2026 | 35.43 (-3.46%) | 37.06 | 34.82 - 38.10 | 0.6484 times | Fri 31 July 2026 | 36.70 (4.53%) | 36.99 | 35.00 - 36.99 | 0.6232 times | Fri 24 July 2026 | 35.11 (-6.02%) | 44.83 | 35.00 - 44.83 | 0.3279 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.9734 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.1825 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.5067 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 38.18 and 43.12
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (2.1%) | 38.50 | 37.06 - 42.00 | 0.1931 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 1.0555 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.4587 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.7828 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 1.2097 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.6415 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.5439 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.9269 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.7282 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.4598 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 2.1015 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.63 |
| 100 day DMA | 37.69 |
| 150 day DMA | 38.02 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.11 | 38.26 |
| 12 day EMA | 37.88 | 37.62 | 37.58 |
| 20 day EMA | 37.46 | 37.27 | 37.21 |
| 35 day EMA | 37.1 | 36.97 | 36.92 |
| 50 day EMA | 36.88 | 36.78 | 36.74 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.38 | 38.59 |
| 12 day SMA | 37.58 | 37.39 | 37.27 |
| 20 day SMA | 37 | 36.93 | 36.89 |
| 35 day SMA | 36.81 | 36.72 | 36.65 |
| 50 day SMA | 36.63 | 36.6 | 36.6 |
| 100 day SMA | 37.69 | 37.68 | 37.69 |
| 150 day SMA | 38.02 | 38.05 | 38.07 |
| 200 day SMA | 39.9 | 39.94 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.