Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 39.44 and 42.1
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.54 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.75 (0.67%) | 40.00 | 38.12 - 40.78 | 2.1496 times | Mon 16 February 2026 | 40.48 (0.5%) | 38.11 | 38.11 - 41.62 | 0.7188 times | Fri 13 February 2026 | 40.28 (-3.45%) | 40.25 | 39.53 - 40.99 | 3.4643 times | Thu 12 February 2026 | 41.72 (-1.14%) | 40.99 | 40.99 - 41.75 | 1.3292 times | Wed 11 February 2026 | 42.20 (-0.17%) | 42.26 | 42.20 - 42.26 | 0.0246 times | Tue 10 February 2026 | 42.27 (0.64%) | 42.42 | 39.52 - 42.42 | 0.1049 times | Mon 09 February 2026 | 42.00 (1.28%) | 42.65 | 40.90 - 42.65 | 0.817 times | Fri 06 February 2026 | 41.47 (-0.79%) | 41.99 | 40.05 - 41.99 | 0.7857 times | Thu 05 February 2026 | 41.80 (-1.72%) | 42.30 | 40.00 - 42.30 | 0.4163 times | Wed 04 February 2026 | 42.53 (-0.14%) | 42.59 | 42.53 - 42.60 | 0.1897 times | Tue 03 February 2026 | 42.59 (4.7%) | 42.62 | 40.03 - 42.62 | 2.2768 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 39.43 and 42.94
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.75 (1.17%) | 38.11 | 38.11 - 41.62 | 0.5795 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 1.1597 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 0.9836 times | Fri 30 January 2026 | 40.77 (-2.56%) | 42.58 | 39.12 - 43.86 | 0.4266 times | Fri 23 January 2026 | 41.84 (0.36%) | 43.99 | 40.50 - 44.79 | 0.5455 times | Fri 16 January 2026 | 41.69 (0.22%) | 45.50 | 40.40 - 45.79 | 0.6093 times | Fri 09 January 2026 | 41.60 (-7.25%) | 46.43 | 40.30 - 46.43 | 1.0244 times | Fri 02 January 2026 | 44.85 (-3.24%) | 42.50 | 41.40 - 46.24 | 2.8705 times | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 1.1191 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.6819 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.4726 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.05 and 42.81
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 48 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.75 (-0.05%) | 40.77 | 38.11 - 44.87 | 0.3087 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.318 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6374 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9176 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.3587 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.6027 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7192 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.1814 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7297 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.2267 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.8296 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.67 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.64 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.09 | 41.4 |
| 12 day EMA | 41.43 | 41.55 | 41.75 |
| 20 day EMA | 41.83 | 41.94 | 42.09 |
| 35 day EMA | 42.76 | 42.88 | 43.02 |
| 50 day EMA | 43.67 | 43.79 | 43.92 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.39 | 41.69 |
| 12 day SMA | 41.56 | 41.78 | 41.81 |
| 20 day SMA | 41.67 | 41.81 | 41.97 |
| 35 day SMA | 42.31 | 42.41 | 42.58 |
| 50 day SMA | 43.64 | 43.8 | 43.93 |
| 100 day SMA | 46.02 | 46.1 | 46.17 |
| 150 day SMA | 45.87 | 45.91 | 45.94 |
| 200 day SMA | 45.75 | 45.77 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.