Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 35.93 and 36.68
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.28 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.35 (-3.22%) | 37.00 | 36.25 - 37.00 | 0.6211 times | Mon 20 July 2026 | 37.56 (0.54%) | 44.83 | 36.21 - 44.83 | 0.5171 times | Fri 17 July 2026 | 37.36 (-0.51%) | 37.55 | 36.60 - 37.55 | 0.0773 times | Thu 16 July 2026 | 37.55 (3.59%) | 37.25 | 35.50 - 37.64 | 5.789 times | Wed 15 July 2026 | 36.25 (2.98%) | 36.00 | 35.05 - 36.25 | 0.0416 times | Tue 14 July 2026 | 35.20 (0.2%) | 36.50 | 35.14 - 36.50 | 0.4844 times | Mon 13 July 2026 | 35.13 (-2.58%) | 37.00 | 35.05 - 37.75 | 1.4235 times | Fri 10 July 2026 | 36.06 (1.58%) | 36.80 | 35.30 - 36.95 | 0.3358 times | Thu 09 July 2026 | 35.50 (-4.03%) | 35.00 | 35.00 - 36.49 | 0.7013 times | Wed 08 July 2026 | 36.99 (-1.36%) | 37.50 | 36.99 - 37.50 | 0.0089 times | Tue 07 July 2026 | 37.50 (4.31%) | 37.50 | 37.50 - 37.90 | 0.419 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 31.97 and 40.59
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.35 (-2.7%) | 44.83 | 36.21 - 44.83 | 0.1315 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.903 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.1693 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.3978 times | Thu 25 June 2026 | 36.50 (-2.67%) | 38.25 | 36.03 - 38.48 | 1.1416 times | Fri 19 June 2026 | 37.50 (3.25%) | 36.68 | 36.00 - 38.48 | 1.2484 times | Fri 12 June 2026 | 36.32 (-1.57%) | 36.90 | 36.00 - 38.74 | 0.7808 times | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.7571 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 1.9173 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 1.5533 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 1.8379 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.68 and 45.51
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.35 (2.65%) | 36.00 | 35.00 - 44.83 | 0.2389 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.5657 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.8743 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.1863 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.1158 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.6699 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5263 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.055 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.5188 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 2.2488 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.6527 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.76 |
| 150 day DMA | 39.67 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 37.01 | 36.73 |
| 12 day EMA | 36.61 | 36.66 | 36.5 |
| 20 day EMA | 36.69 | 36.73 | 36.64 |
| 35 day EMA | 37.16 | 37.21 | 37.19 |
| 50 day EMA | 37.73 | 37.79 | 37.8 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.78 | 36.3 |
| 12 day SMA | 36.45 | 36.45 | 36.32 |
| 20 day SMA | 36.5 | 36.56 | 36.49 |
| 35 day SMA | 36.86 | 36.87 | 36.9 |
| 50 day SMA | 37.48 | 37.61 | 37.68 |
| 100 day SMA | 37.76 | 37.78 | 37.81 |
| 150 day SMA | 39.67 | 39.74 | 39.81 |
| 200 day SMA | 41.85 | 41.9 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.