Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 35.21 and 38.21
| Daily Target 1 | 34.3 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 40.3 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (3.02%) | 38.50 | 35.50 - 38.50 | 0.2122 times | Thu 22 October 2026 | 36.80 (-5.28%) | 39.85 | 36.60 - 39.85 | 1.0594 times | Wed 21 October 2026 | 38.85 (2.24%) | 39.82 | 36.45 - 39.82 | 0.3577 times | Mon 19 October 2026 | 38.00 (-4.71%) | 45.49 | 37.70 - 45.49 | 1.7182 times | Fri 16 October 2026 | 39.88 (6.12%) | 40.40 | 38.00 - 40.40 | 0.4449 times | Thu 15 October 2026 | 37.58 (-10.48%) | 41.50 | 36.11 - 41.50 | 4.3692 times | Wed 14 October 2026 | 41.98 (7.72%) | 40.00 | 37.12 - 42.90 | 1.4891 times | Tue 13 October 2026 | 38.97 (-1.34%) | 47.00 | 36.51 - 47.00 | 0.1354 times | Mon 12 October 2026 | 39.50 (2.12%) | 39.99 | 36.77 - 39.99 | 0.166 times | Tue 06 October 2026 | 38.68 (5.83%) | 39.88 | 35.04 - 39.88 | 0.0478 times | Mon 05 October 2026 | 36.55 (1.13%) | 36.15 | 36.14 - 39.70 | 0.4244 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 31.71 and 41.7
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (-4.94%) | 45.49 | 35.50 - 45.49 | 1.1286 times | Fri 16 October 2026 | 39.88 (3.1%) | 39.99 | 36.11 - 47.00 | 2.2267 times | Tue 06 October 2026 | 38.68 (7.03%) | 36.15 | 35.04 - 39.88 | 0.1592 times | Thu 01 October 2026 | 36.14 (-0.77%) | 34.79 | 34.50 - 39.98 | 1.1459 times | Fri 25 September 2026 | 36.42 (-6.62%) | 41.02 | 34.79 - 41.02 | 2.9127 times | Fri 18 September 2026 | 39.00 (8.18%) | 39.44 | 35.98 - 41.47 | 0.456 times | Fri 11 September 2026 | 36.05 (-4.65%) | 39.96 | 36.03 - 40.90 | 0.7541 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 0.4915 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.2079 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 0.5176 times | Fri 14 August 2026 | 36.01 (1.64%) | 35.00 | 33.30 - 37.51 | 1.3614 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.46 and 48.46
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (8.81%) | 35.00 | 35.00 - 47.00 | 1.3255 times | Tue 29 September 2026 | 34.84 (-9.46%) | 38.50 | 34.50 - 42.00 | 1.89 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 0.8579 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.3728 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.6362 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.9832 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.3342 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.2549 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.7534 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5919 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.1865 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.4 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.14 | 38.81 |
| 12 day EMA | 38.08 | 38.11 | 38.35 |
| 20 day EMA | 37.88 | 37.88 | 37.99 |
| 35 day EMA | 37.55 | 37.53 | 37.57 |
| 50 day EMA | 37.3 | 37.27 | 37.29 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.22 | 39.26 |
| 12 day SMA | 38.4 | 38.15 | 38.02 |
| 20 day SMA | 37.54 | 37.53 | 37.5 |
| 35 day SMA | 37.72 | 37.67 | 37.65 |
| 50 day SMA | 37.29 | 37.26 | 37.26 |
| 100 day SMA | 37.12 | 37.15 | 37.16 |
| 150 day SMA | 37.4 | 37.4 | 37.42 |
| 200 day SMA | 38.63 | 38.68 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.