Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 13.21 and 14.33
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.56 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.64 (2.33%) | 13.00 | 12.78 - 13.90 | 0.3025 times | Tue 11 August 2026 | 13.33 (-1.19%) | 14.04 | 12.90 - 14.10 | 0.2602 times | Mon 10 August 2026 | 13.49 (-4.26%) | 13.81 | 13.39 - 14.79 | 1.0869 times | Fri 07 August 2026 | 14.09 (-2.49%) | 13.75 | 13.73 - 14.90 | 1.1308 times | Thu 06 August 2026 | 14.45 (-4.62%) | 15.88 | 14.40 - 15.90 | 1.8479 times | Wed 05 August 2026 | 15.15 (4.99%) | 15.00 | 14.10 - 15.15 | 1.5302 times | Tue 04 August 2026 | 14.43 (4.57%) | 14.49 | 14.05 - 14.49 | 1.2416 times | Mon 03 August 2026 | 13.80 (4.94%) | 13.80 | 13.41 - 13.80 | 0.5112 times | Fri 31 July 2026 | 13.15 (4.95%) | 12.60 | 12.60 - 13.15 | 1.4263 times | Thu 30 July 2026 | 12.53 (3.98%) | 12.59 | 11.55 - 12.65 | 0.6625 times | Wed 29 July 2026 | 12.05 (-3.29%) | 11.85 | 11.85 - 12.99 | 0.4364 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 12.21 and 14.22
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.64 (-3.19%) | 13.81 | 12.78 - 14.79 | 0.4728 times | Fri 07 August 2026 | 14.09 (7.15%) | 13.80 | 13.41 - 15.90 | 1.7948 times | Fri 31 July 2026 | 13.15 (-1.72%) | 14.04 | 11.55 - 14.04 | 0.972 times | Fri 24 July 2026 | 13.38 (-5.44%) | 13.45 | 11.55 - 14.15 | 1.0893 times | Fri 17 July 2026 | 14.15 (15.32%) | 12.88 | 12.88 - 14.89 | 3.5766 times | Fri 10 July 2026 | 12.27 (27.41%) | 10.61 | 10.61 - 12.27 | 0.5083 times | Fri 03 July 2026 | 9.63 (21.59%) | 8.00 | 7.55 - 9.63 | 0.8452 times | Thu 25 June 2026 | 7.92 (-7.91%) | 8.81 | 7.92 - 9.03 | 0.098 times | Fri 19 June 2026 | 8.60 (5.65%) | 8.00 | 7.56 - 8.64 | 0.2692 times | Fri 12 June 2026 | 8.14 (-8.13%) | 8.85 | 7.67 - 9.30 | 0.3738 times | Fri 05 June 2026 | 8.86 (-3.7%) | 9.16 | 8.74 - 9.63 | 0.2354 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 11.65 and 14.77
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.64 (3.73%) | 13.80 | 12.78 - 15.90 | 0.8494 times | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.5497 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.4348 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.7643 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.1102 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.7894 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 0.9756 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.6477 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.7825 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.0964 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1405 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.46 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.02 |
| 100 day DMA | 9.49 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.74 | 13.94 |
| 12 day EMA | 13.59 | 13.58 | 13.62 |
| 20 day EMA | 13.2 | 13.15 | 13.13 |
| 35 day EMA | 12.2 | 12.12 | 12.05 |
| 50 day EMA | 11.15 | 11.05 | 10.96 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 14.1 | 14.32 |
| 12 day SMA | 13.55 | 13.5 | 13.51 |
| 20 day SMA | 13.46 | 13.49 | 13.5 |
| 35 day SMA | 12.11 | 11.97 | 11.84 |
| 50 day SMA | 11.02 | 10.94 | 10.85 |
| 100 day SMA | 9.49 | 9.43 | 9.36 |
| 150 day SMA | 8.28 | 8.23 | 8.18 |
| 200 day SMA | 7.82 | 7.78 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.