Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 274.68 and 305.18
| Daily Target 1 | 250.07 |
| Daily Target 2 | 268.78 |
| Daily Target 3 | 280.56666666667 |
| Daily Target 4 | 299.28 |
| Daily Target 5 | 311.07 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.50 (8.68%) | 264.45 | 261.85 - 292.35 | 1.717 times | Mon 28 September 2026 | 264.55 (-1.93%) | 270.60 | 261.50 - 272.50 | 0.3471 times | Fri 25 September 2026 | 269.75 (1.2%) | 266.80 | 265.15 - 274.15 | 0.8028 times | Thu 24 September 2026 | 266.55 (-2.4%) | 275.75 | 263.50 - 276.75 | 0.8458 times | Wed 23 September 2026 | 273.10 (5.83%) | 259.80 | 255.30 - 276.25 | 1.3975 times | Tue 22 September 2026 | 258.05 (2.71%) | 251.40 | 245.75 - 265.35 | 1.1398 times | Mon 21 September 2026 | 251.25 (-5.21%) | 266.00 | 246.30 - 271.50 | 2.5467 times | Fri 18 September 2026 | 265.05 (-5.05%) | 280.00 | 251.10 - 282.00 | 0.7488 times | Thu 17 September 2026 | 279.15 (-0.29%) | 279.00 | 276.30 - 281.80 | 0.151 times | Wed 16 September 2026 | 279.95 (-1.51%) | 284.80 | 276.40 - 287.00 | 0.3036 times | Tue 15 September 2026 | 284.25 (1.52%) | 280.20 | 279.20 - 286.90 | 0.4753 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 274.5 and 305.35
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 280.45 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 311.3 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.50 (6.58%) | 270.60 | 261.50 - 292.35 | 0.5045 times | Fri 25 September 2026 | 269.75 (1.77%) | 266.00 | 245.75 - 276.75 | 1.6455 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.4103 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.6206 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.5369 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.7169 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.1232 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.3954 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 1.0988 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.9479 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.893 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 266.63 and 313.23
| Monthly Target 1 | 228.6 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 304.65 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.50 (2.61%) | 280.20 | 245.75 - 292.35 | 1.0627 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.613 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.8476 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.1224 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.748 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.7665 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.8526 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3273 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.4045 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2554 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1484 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 272.29 |
| 12 day DMA | 271.6 |
| 20 day DMA | 274.55 |
| 35 day DMA | 278.34 |
| 50 day DMA | 264.74 |
| 100 day DMA | 212.77 |
| 150 day DMA | 198.83 |
| 200 day DMA | 255.98 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.67 | 266.76 | 267.86 |
| 12 day EMA | 272.34 | 269.59 | 270.51 |
| 20 day EMA | 272.37 | 270.78 | 271.44 |
| 35 day EMA | 266.53 | 265.3 | 265.34 |
| 50 day EMA | 261.4 | 260.34 | 260.17 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.29 | 266.4 | 263.74 |
| 12 day SMA | 271.6 | 270.75 | 272.01 |
| 20 day SMA | 274.55 | 274.19 | 275.08 |
| 35 day SMA | 278.34 | 277.64 | 277.57 |
| 50 day SMA | 264.74 | 263.14 | 262.15 |
| 100 day SMA | 212.77 | 211.16 | 209.82 |
| 150 day SMA | 198.83 | 199.77 | 200.71 |
| 200 day SMA | 255.98 | 256.36 | 256.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.