Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 123.83 and 129.13
| Daily Target 1 | 122.32 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 132.92 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.35 (-0.81%) | 129.80 | 124.60 - 129.90 | 1.6182 times | Mon 01 June 2026 | 129.40 (0.47%) | 130.00 | 128.00 - 131.50 | 0.4005 times | Fri 29 May 2026 | 128.80 (-0.04%) | 129.70 | 127.95 - 130.50 | 0.4356 times | Wed 27 May 2026 | 128.85 (0.7%) | 128.60 | 128.25 - 130.40 | 1.0635 times | Tue 26 May 2026 | 127.95 (2.65%) | 125.65 | 124.85 - 129.00 | 0.5196 times | Mon 25 May 2026 | 124.65 (3.57%) | 120.85 | 120.85 - 124.95 | 1.6319 times | Fri 22 May 2026 | 120.35 (0.29%) | 120.65 | 120.00 - 122.60 | 0.3077 times | Thu 21 May 2026 | 120.00 (0.59%) | 121.55 | 119.00 - 122.95 | 0.7072 times | Wed 20 May 2026 | 119.30 (4.47%) | 114.35 | 111.75 - 120.05 | 0.66 times | Tue 19 May 2026 | 114.20 (-5.54%) | 121.55 | 113.00 - 122.80 | 2.6559 times | Mon 18 May 2026 | 120.90 (0.42%) | 121.00 | 118.95 - 125.00 | 1.9544 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 123.03 and 129.93
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.35 (-0.35%) | 130.00 | 124.60 - 131.50 | 0.3153 times | Fri 29 May 2026 | 128.80 (7.02%) | 120.85 | 120.85 - 130.50 | 0.5703 times | Fri 22 May 2026 | 120.35 (-0.04%) | 121.00 | 111.75 - 125.00 | 0.9819 times | Fri 15 May 2026 | 120.40 (-9.78%) | 131.80 | 116.40 - 133.05 | 1.3606 times | Fri 08 May 2026 | 133.45 (11.64%) | 121.40 | 118.85 - 133.90 | 1.4546 times | Thu 30 April 2026 | 119.54 (5.83%) | 113.79 | 111.01 - 120.00 | 0.8456 times | Fri 24 April 2026 | 112.96 (10.01%) | 106.48 | 101.67 - 115.75 | 1.7054 times | Fri 17 April 2026 | 102.68 (9.41%) | 92.20 | 90.11 - 103.60 | 0.6107 times | Fri 10 April 2026 | 93.85 (7.15%) | 88.27 | 85.85 - 94.50 | 0.9329 times | Thu 02 April 2026 | 87.59 (3.6%) | 84.85 | 82.50 - 89.70 | 1.2227 times | Fri 27 March 2026 | 84.55 (6.29%) | 79.45 | 77.00 - 86.75 | 0.7719 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 123.03 and 129.93
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.35 (-0.35%) | 130.00 | 124.60 - 131.50 | 0.1113 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 1.5412 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.5794 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.7567 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.6744 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 2.894 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.5262 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.3057 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.253 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.3581 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.3315 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 123.6 |
| 20 day DMA | 125.09 |
| 35 day DMA | 117.71 |
| 50 day DMA | 107.59 |
| 100 day DMA | 241.48 |
| 150 day DMA | 277.08 |
| 200 day DMA | 257.69 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.48 | 126.52 |
| 12 day EMA | 125.39 | 124.85 | 124.02 |
| 20 day EMA | 122.63 | 122.03 | 121.26 |
| 35 day EMA | 115.21 | 114.44 | 113.56 |
| 50 day EMA | 107.67 | 106.83 | 105.91 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 127.93 | 126.12 |
| 12 day SMA | 123.6 | 123.16 | 122.56 |
| 20 day SMA | 125.09 | 125 | 124.5 |
| 35 day SMA | 117.71 | 116.69 | 115.61 |
| 50 day SMA | 107.59 | 106.59 | 105.53 |
| 100 day SMA | 241.48 | 245.44 | 249.33 |
| 150 day SMA | 277.08 | 277.9 | 278.73 |
| 200 day SMA | 257.69 | 257.86 | 258.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.