Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 1216.88 and 1270.88
| Daily Target 1 | 1203.25 |
| Daily Target 2 | 1230.5 |
| Daily Target 3 | 1257.25 |
| Daily Target 4 | 1284.5 |
| Daily Target 5 | 1311.25 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1257.75 (0.87%) | 1284.00 | 1230.00 - 1284.00 | 0.507 times | Thu 13 August 2026 | 1246.90 (-0%) | 1250.00 | 1226.50 - 1298.60 | 0.6008 times | Wed 12 August 2026 | 1246.95 (0.79%) | 1299.00 | 1190.00 - 1320.00 | 3.2634 times | Tue 11 August 2026 | 1237.15 (-1.36%) | 1300.00 | 1151.00 - 1300.00 | 1.9987 times | Mon 10 August 2026 | 1254.25 (3.5%) | 1187.60 | 1187.60 - 1274.00 | 1.6343 times | Fri 07 August 2026 | 1211.80 (4.79%) | 1189.95 | 1155.00 - 1234.00 | 1.162 times | Thu 06 August 2026 | 1156.45 (-1.16%) | 1198.00 | 1120.00 - 1199.95 | 0.0728 times | Wed 05 August 2026 | 1170.00 (-0.93%) | 1237.95 | 1169.95 - 1237.95 | 0.2871 times | Tue 04 August 2026 | 1180.95 (-1.27%) | 1199.95 | 1169.00 - 1203.00 | 0.2737 times | Mon 03 August 2026 | 1196.15 (1.15%) | 1211.75 | 1172.00 - 1211.75 | 0.2003 times | Fri 31 July 2026 | 1182.60 (1.47%) | 1195.95 | 1165.05 - 1196.00 | 0.2826 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1204.38 and 1373.38
| Weekly Target 1 | 1073.92 |
| Weekly Target 2 | 1165.83 |
| Weekly Target 3 | 1242.9166666667 |
| Weekly Target 4 | 1334.83 |
| Weekly Target 5 | 1411.92 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1257.75 (3.79%) | 1187.60 | 1151.00 - 1320.00 | 2.1378 times | Fri 07 August 2026 | 1211.80 (2.47%) | 1211.75 | 1120.00 - 1237.95 | 0.5331 times | Fri 31 July 2026 | 1182.60 (-1.06%) | 1210.95 | 1150.00 - 1230.00 | 0.43 times | Fri 24 July 2026 | 1195.25 (5.65%) | 1190.00 | 1121.00 - 1228.95 | 0.553 times | Fri 17 July 2026 | 1131.30 (-6%) | 1183.05 | 1120.00 - 1209.90 | 0.2971 times | Fri 10 July 2026 | 1203.45 (-0.04%) | 1210.00 | 1120.00 - 1237.95 | 0.4175 times | Fri 03 July 2026 | 1203.90 (2.62%) | 1141.00 | 1137.00 - 1265.00 | 0.8662 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4835 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.5848 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.697 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.0939 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1188.88 and 1388.88
| Monthly Target 1 | 1032.58 |
| Monthly Target 2 | 1145.17 |
| Monthly Target 3 | 1232.5833333333 |
| Monthly Target 4 | 1345.17 |
| Monthly Target 5 | 1432.58 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1257.75 (6.35%) | 1211.75 | 1120.00 - 1320.00 | 0.7787 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.5646 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 1.891 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.3436 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6844 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.3124 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4647 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5483 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6384 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.774 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9464 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1248.6 |
| 12 day DMA | 1208.87 |
| 20 day DMA | 1201.07 |
| 35 day DMA | 1194.12 |
| 50 day DMA | 1188.63 |
| 100 day DMA | 1021.75 |
| 150 day DMA | 960.26 |
| 200 day DMA | 965.61 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.89 | 1233.96 | 1227.49 |
| 12 day EMA | 1220.32 | 1213.52 | 1207.45 |
| 20 day EMA | 1207.28 | 1201.97 | 1197.24 |
| 35 day EMA | 1191.6 | 1187.71 | 1184.22 |
| 50 day EMA | 1180.47 | 1177.32 | 1174.48 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.6 | 1239.41 | 1221.32 |
| 12 day SMA | 1208.87 | 1202.23 | 1196.64 |
| 20 day SMA | 1201.07 | 1194.75 | 1190.86 |
| 35 day SMA | 1194.12 | 1191.52 | 1190.38 |
| 50 day SMA | 1188.63 | 1185.58 | 1180.15 |
| 100 day SMA | 1021.75 | 1016.78 | 1011.97 |
| 150 day SMA | 960.26 | 957.98 | 955.7 |
| 200 day SMA | 965.61 | 963.89 | 962.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.