Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 1221.63 and 1252.43
| Daily Target 1 | 1215.55 |
| Daily Target 2 | 1227.7 |
| Daily Target 3 | 1246.35 |
| Daily Target 4 | 1258.5 |
| Daily Target 5 | 1277.15 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1239.85 (0.74%) | 1244.95 | 1234.20 - 1265.00 | 0.9746 times | Mon 29 June 2026 | 1230.70 (4.91%) | 1141.00 | 1137.00 - 1250.00 | 2.286 times | Thu 25 June 2026 | 1173.15 (0.54%) | 1196.50 | 1161.00 - 1197.80 | 0.234 times | Wed 24 June 2026 | 1166.85 (-3.33%) | 1201.00 | 1153.20 - 1219.75 | 0.8174 times | Tue 23 June 2026 | 1207.00 (-0.79%) | 1216.05 | 1196.50 - 1244.00 | 0.5237 times | Mon 22 June 2026 | 1216.65 (0.57%) | 1210.00 | 1190.00 - 1244.75 | 0.9388 times | Fri 19 June 2026 | 1209.80 (-2.6%) | 1245.00 | 1194.00 - 1247.95 | 0.9122 times | Thu 18 June 2026 | 1242.05 (0.51%) | 1245.05 | 1220.10 - 1270.95 | 0.5558 times | Wed 17 June 2026 | 1235.80 (-1.46%) | 1281.90 | 1225.00 - 1281.90 | 1.1022 times | Tue 16 June 2026 | 1254.05 (-0.33%) | 1295.00 | 1230.00 - 1295.00 | 1.6554 times | Mon 15 June 2026 | 1258.25 (5.58%) | 1296.00 | 1249.00 - 1299.00 | 4.014 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1188.43 and 1316.43
| Weekly Target 1 | 1085.95 |
| Weekly Target 2 | 1162.9 |
| Weekly Target 3 | 1213.95 |
| Weekly Target 4 | 1290.9 |
| Weekly Target 5 | 1341.95 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1239.85 (5.69%) | 1141.00 | 1137.00 - 1265.00 | 0.5478 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4223 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.3842 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.3557 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 0.9554 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 1.6247 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.2879 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 1.5347 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.578 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.3092 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.0913 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1095.43 and 1443.43
| Monthly Target 1 | 815.28 |
| Monthly Target 2 | 1027.57 |
| Monthly Target 3 | 1163.2833333333 |
| Monthly Target 4 | 1375.57 |
| Monthly Target 5 | 1511.28 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 1.7315 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.2302 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6267 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2017 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4255 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5021 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5845 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6243 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8666 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2069 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.8884 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1203.51 |
| 12 day DMA | 1218.83 |
| 20 day DMA | 1168.09 |
| 35 day DMA | 1060.73 |
| 50 day DMA | 1003.67 |
| 100 day DMA | 902.97 |
| 150 day DMA | 913.72 |
| 200 day DMA | 930.97 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.89 | 1203.91 | 1190.52 |
| 12 day EMA | 1194.73 | 1186.53 | 1178.5 |
| 20 day EMA | 1155.99 | 1147.17 | 1138.38 |
| 35 day EMA | 1088.08 | 1079.15 | 1070.23 |
| 50 day EMA | 1006.88 | 997.38 | 987.86 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.51 | 1198.87 | 1194.69 |
| 12 day SMA | 1218.83 | 1217.01 | 1213.35 |
| 20 day SMA | 1168.09 | 1155.35 | 1144.77 |
| 35 day SMA | 1060.73 | 1050.96 | 1040.2 |
| 50 day SMA | 1003.67 | 996.73 | 987.52 |
| 100 day SMA | 902.97 | 899.07 | 895.18 |
| 150 day SMA | 913.72 | 913.07 | 912.58 |
| 200 day SMA | 930.97 | 930.22 | 929.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.