Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 844.18 and 934.13
| Daily Target 1 | 826.13 |
| Daily Target 2 | 862.22 |
| Daily Target 3 | 916.08333333333 |
| Daily Target 4 | 952.17 |
| Daily Target 5 | 1006.03 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 898.30 (-5.4%) | 949.55 | 880.00 - 969.95 | 0.8151 times | Thu 14 May 2026 | 949.55 (-3.07%) | 998.00 | 916.00 - 999.00 | 0.7272 times | Wed 13 May 2026 | 979.60 (5.18%) | 936.00 | 919.00 - 1050.00 | 4.0328 times | Tue 12 May 2026 | 931.35 (-2.82%) | 955.00 | 919.85 - 975.00 | 0.6309 times | Mon 11 May 2026 | 958.35 (6.73%) | 906.90 | 880.10 - 969.00 | 1.0581 times | Fri 08 May 2026 | 897.95 (5.14%) | 830.00 | 830.00 - 911.00 | 0.6682 times | Thu 07 May 2026 | 854.05 (-2.19%) | 873.10 | 848.00 - 875.00 | 0.2614 times | Wed 06 May 2026 | 873.15 (3.88%) | 868.75 | 840.60 - 875.00 | 0.2714 times | Tue 05 May 2026 | 840.50 (1.04%) | 810.25 | 810.25 - 849.40 | 0.3273 times | Mon 04 May 2026 | 831.85 (-4%) | 855.00 | 810.10 - 887.95 | 1.2077 times | Thu 30 April 2026 | 866.55 (-1.59%) | 878.55 | 825.00 - 878.60 | 0.6581 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 804.15 and 974.15
| Weekly Target 1 | 772.77 |
| Weekly Target 2 | 835.53 |
| Weekly Target 3 | 942.76666666667 |
| Weekly Target 4 | 1005.53 |
| Weekly Target 5 | 1112.77 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 2.1548 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.8116 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.4341 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.1282 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 1.9963 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.2846 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.1687 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 0.9832 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.0873 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 1.9511 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.3658 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 854.2 and 1094.1
| Monthly Target 1 | 679.57 |
| Monthly Target 2 | 788.93 |
| Monthly Target 3 | 919.46666666667 |
| Monthly Target 4 | 1028.83 |
| Monthly Target 5 | 1159.37 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 898.30 (3.66%) | 855.00 | 810.10 - 1050.00 | 0.6745 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6546 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2553 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4445 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5245 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6106 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6969 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9053 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2609 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9728 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5691 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 943.43 |
| 12 day DMA | 896.81 |
| 20 day DMA | 888.75 |
| 35 day DMA | 836.01 |
| 50 day DMA | 824.55 |
| 100 day DMA | 843.75 |
| 150 day DMA | 892.14 |
| 200 day DMA | 905.55 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.31 | 938.82 | 933.45 |
| 12 day EMA | 905.47 | 906.77 | 898.99 |
| 20 day EMA | 885.5 | 884.15 | 877.27 |
| 35 day EMA | 861.82 | 859.67 | 854.38 |
| 50 day EMA | 837.18 | 834.69 | 830 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.43 | 943.36 | 924.26 |
| 12 day SMA | 896.81 | 894.54 | 886 |
| 20 day SMA | 888.75 | 888.49 | 879.52 |
| 35 day SMA | 836.01 | 833.03 | 828.12 |
| 50 day SMA | 824.55 | 823.14 | 820.95 |
| 100 day SMA | 843.75 | 844.12 | 843.86 |
| 150 day SMA | 892.14 | 892.18 | 891.93 |
| 200 day SMA | 905.55 | 904.91 | 904.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.