Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 107.55 and 107.55
| Daily Target 1 | 107.55 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 107.55 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.55 (-1.96%) | 107.55 | 107.55 - 107.55 | 0.4983 times | Tue 11 August 2026 | 109.70 (-1.97%) | 109.70 | 109.70 - 109.70 | 0.5991 times | Mon 10 August 2026 | 111.90 (-1.97%) | 111.90 | 111.90 - 111.90 | 0.0054 times | Fri 07 August 2026 | 114.15 (-1.98%) | 114.15 | 114.15 - 114.15 | 0.1072 times | Thu 06 August 2026 | 116.45 (-1.98%) | 116.45 | 116.45 - 116.45 | 3.1722 times | Wed 05 August 2026 | 118.80 (1.97%) | 118.80 | 118.80 - 118.80 | 0.8102 times | Tue 04 August 2026 | 116.50 (1.97%) | 116.50 | 116.00 - 116.50 | 0.9024 times | Mon 03 August 2026 | 114.25 (1.96%) | 114.25 | 114.25 - 114.25 | 1.4446 times | Fri 31 July 2026 | 112.05 (1.99%) | 112.05 | 112.05 - 112.05 | 1.1264 times | Thu 30 July 2026 | 109.86 (2%) | 109.86 | 109.86 - 109.86 | 1.3343 times | Wed 29 July 2026 | 107.71 (2%) | 107.71 | 107.70 - 107.71 | 0.8381 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 105.38 and 109.73
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.55 (-5.78%) | 111.90 | 107.55 - 111.90 | 0.2204 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 1.2864 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 1.2363 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 1.7812 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 1.6403 times | Fri 10 July 2026 | 76.65 (8.91%) | 70.00 | 69.32 - 76.65 | 0.9148 times | Fri 03 July 2026 | 70.38 (0.36%) | 70.13 | 67.01 - 73.50 | 1.1166 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 1.1761 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.52 times | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.108 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0381 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 101.93 and 113.18
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 111.3 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.55 (-4.02%) | 114.25 | 107.55 - 118.80 | 0.3822 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 1.4563 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.7078 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.9262 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.2515 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8058 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5124 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3173 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1164 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5241 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6058 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 112.04 |
| 20 day DMA | 105.93 |
| 35 day DMA | 92.57 |
| 50 day DMA | 89.18 |
| 100 day DMA | 77.6 |
| 150 day DMA | 70.85 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 112.44 | 113.81 |
| 12 day EMA | 109.46 | 109.81 | 109.83 |
| 20 day EMA | 105.21 | 104.96 | 104.46 |
| 35 day EMA | 99.5 | 99.03 | 98.4 |
| 50 day EMA | 92.23 | 91.61 | 90.87 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 114.2 | 115.56 |
| 12 day SMA | 112.04 | 111.71 | 111.03 |
| 20 day SMA | 105.93 | 104.98 | 103.71 |
| 35 day SMA | 92.57 | 91.65 | 90.56 |
| 50 day SMA | 89.18 | 88.92 | 88.66 |
| 100 day SMA | 77.6 | 77.17 | 76.72 |
| 150 day SMA | 70.85 | 70.55 | 70.25 |
| 200 day SMA | 73.38 | 73.37 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.