Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 81.38 and 86.08
| Daily Target 1 | 80.45 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 85.153333333333 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 89.85 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.16 (-2.82%) | 88.00 | 83.30 - 88.00 | 0.079 times | Tue 29 September 2026 | 86.60 (-2.65%) | 92.00 | 86.50 - 92.00 | 1.0691 times | Mon 28 September 2026 | 88.96 (1.7%) | 88.95 | 83.60 - 91.50 | 3.2535 times | Fri 25 September 2026 | 87.47 (4.18%) | 87.90 | 80.15 - 87.99 | 0.79 times | Thu 24 September 2026 | 83.96 (-4.16%) | 88.50 | 83.96 - 90.00 | 1.2363 times | Wed 23 September 2026 | 87.60 (4.96%) | 87.00 | 87.00 - 87.63 | 1.108 times | Tue 22 September 2026 | 83.46 (4.99%) | 79.49 | 76.25 - 83.46 | 1.9882 times | Mon 21 September 2026 | 79.49 (3.68%) | 79.69 | 79.49 - 79.98 | 0.1402 times | Fri 18 September 2026 | 76.67 (3.61%) | 72.00 | 72.00 - 76.67 | 0.1876 times | Thu 17 September 2026 | 74.00 (-3.88%) | 74.05 | 73.20 - 74.05 | 0.1481 times | Wed 16 September 2026 | 76.99 (0%) | 76.99 | 76.99 - 76.99 | 0.0316 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 79.38 and 88.08
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.16 (-3.78%) | 88.95 | 83.30 - 92.00 | 0.1777 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 0.2125 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.0466 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 0.4392 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6034 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4148 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.7611 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0315 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.1597 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1535 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2211 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 81.38 and 86.08
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 85.153333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.16 (-2.82%) | 88.00 | 83.30 - 88.00 | 0.0025 times | Tue 29 September 2026 | 86.60 (-3.51%) | 85.70 | 72.00 - 92.00 | 1.0882 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.6192 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.558 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2712 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3548 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4795 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3087 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1963 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1216 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4277 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 82.2 |
| 20 day DMA | 81.15 |
| 35 day DMA | 88.59 |
| 50 day DMA | 94.79 |
| 100 day DMA | 89.11 |
| 150 day DMA | 78.03 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 86.13 | 85.89 |
| 12 day EMA | 84.2 | 84.21 | 83.77 |
| 20 day EMA | 84.89 | 84.97 | 84.8 |
| 35 day EMA | 88.47 | 88.72 | 88.85 |
| 50 day EMA | 93.72 | 94.11 | 94.42 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.92 | 86.29 |
| 12 day SMA | 82.2 | 81.43 | 80.79 |
| 20 day SMA | 81.15 | 81.2 | 81.36 |
| 35 day SMA | 88.59 | 89.32 | 90.04 |
| 50 day SMA | 94.79 | 95.02 | 95.17 |
| 100 day SMA | 89.11 | 88.87 | 88.62 |
| 150 day SMA | 78.03 | 77.84 | 77.64 |
| 200 day SMA | 74.22 | 74.18 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.