Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 53.06 and 55.55
| Daily Target 1 | 52.24 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.22 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (4.68%) | 55.60 | 53.11 - 55.60 | 0.066 times | Thu 04 December 2025 | 53.01 (-4.31%) | 55.67 | 52.63 - 56.50 | 1.2388 times | Wed 03 December 2025 | 55.40 (-4.97%) | 58.31 | 55.39 - 59.80 | 1.2418 times | Tue 02 December 2025 | 58.30 (-3.08%) | 60.35 | 58.21 - 62.00 | 0.5107 times | Mon 01 December 2025 | 60.15 (-3.09%) | 59.10 | 59.10 - 61.00 | 0.2729 times | Fri 28 November 2025 | 62.07 (-4.51%) | 64.00 | 61.76 - 64.50 | 1.0655 times | Thu 27 November 2025 | 65.00 (0.51%) | 65.00 | 65.00 - 65.00 | 0.0152 times | Wed 26 November 2025 | 64.67 (-4.98%) | 65.25 | 64.66 - 66.98 | 1.7508 times | Tue 25 November 2025 | 68.06 (-2.9%) | 68.05 | 66.82 - 69.99 | 0.3771 times | Mon 24 November 2025 | 70.09 (-3.32%) | 72.86 | 69.01 - 73.50 | 3.4612 times | Fri 21 November 2025 | 72.50 (-4.1%) | 75.60 | 72.30 - 75.60 | 0.3174 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 49.38 and 58.75
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 56.706666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.7225 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.4498 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 1.8592 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3485 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.2989 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.6436 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0238 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1098 times | Fri 10 October 2025 | 88.88 (11.31%) | 79.85 | 77.61 - 89.00 | 0.3419 times | Fri 03 October 2025 | 79.85 (1.08%) | 75.11 | 74.40 - 81.38 | 1.2019 times | Fri 26 September 2025 | 79.00 (-12.27%) | 86.00 | 74.05 - 90.00 | 0.92 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.38 and 58.75
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 0.6513 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.2523 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.551 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9423 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0065 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8794 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.3189 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2851 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3912 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.7219 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0843 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 63.36 |
| 20 day DMA | 71.33 |
| 35 day DMA | 75.66 |
| 50 day DMA | 77.44 |
| 100 day DMA | 83.13 |
| 150 day DMA | 90.41 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.66 | 59.99 |
| 12 day EMA | 62.82 | 64.15 | 66.18 |
| 20 day EMA | 67.48 | 68.74 | 70.39 |
| 35 day EMA | 72.91 | 73.94 | 75.17 |
| 50 day EMA | 76.94 | 77.82 | 78.83 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.79 | 60.18 |
| 12 day SMA | 63.36 | 65.62 | 68.4 |
| 20 day SMA | 71.33 | 72.31 | 73.24 |
| 35 day SMA | 75.66 | 76.52 | 77.34 |
| 50 day SMA | 77.44 | 78.08 | 78.86 |
| 100 day SMA | 83.13 | 83.66 | 84.21 |
| 150 day SMA | 90.41 | 90.95 | 91.53 |
| 200 day SMA | 108.87 | 109.22 | 109.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.