Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 61.58 and 67.8
| Daily Target 1 | 56.62 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 62.84 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 69.06 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.00 (2.79%) | 59.15 | 59.15 - 65.37 | 0.3989 times | Fri 17 July 2026 | 62.26 (-4.99%) | 62.26 | 62.26 - 62.26 | 0.0929 times | Thu 16 July 2026 | 65.53 (4.02%) | 63.00 | 59.85 - 65.72 | 0.1585 times | Wed 15 July 2026 | 63.00 (3.62%) | 63.83 | 63.00 - 63.83 | 0.0492 times | Tue 14 July 2026 | 60.80 (4.52%) | 60.99 | 60.80 - 60.99 | 0.0191 times | Mon 13 July 2026 | 58.17 (-2.56%) | 59.00 | 57.00 - 62.66 | 1.9973 times | Fri 10 July 2026 | 59.70 (4.99%) | 54.02 | 54.02 - 59.70 | 6.3306 times | Thu 09 July 2026 | 56.86 (-5%) | 56.86 | 56.86 - 56.86 | 0.0109 times | Wed 08 July 2026 | 59.85 (-4.98%) | 59.85 | 59.85 - 59.85 | 0.6393 times | Tue 07 July 2026 | 62.99 (-9.37%) | 62.99 | 62.99 - 62.99 | 0.3033 times | Fri 03 July 2026 | 69.50 (0%) | 66.03 | 66.03 - 69.50 | 0.0355 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 61.58 and 67.8
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.00 (2.79%) | 59.15 | 59.15 - 65.37 | 0.0771 times | Fri 17 July 2026 | 62.26 (4.29%) | 59.00 | 57.00 - 65.72 | 0.448 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 1.4084 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.1389 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 3.138 times | Fri 19 June 2026 | 77.61 (11.85%) | 71.00 | 69.00 - 77.61 | 1.1924 times | Fri 12 June 2026 | 69.39 (10.23%) | 64.21 | 59.81 - 69.39 | 0.8294 times | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 1.3419 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 1.213 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.2129 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.3598 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 49.45 and 68.58
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.00 (-16.88%) | 73.15 | 54.02 - 73.15 | 0.0831 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2614 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0809 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1311 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.3928 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1529 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 2.9454 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7409 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.1984 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0132 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0091 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 62.68 |
| 20 day DMA | 68.76 |
| 35 day DMA | 67.6 |
| 50 day DMA | 69.3 |
| 100 day DMA | 79.94 |
| 150 day DMA | 97.61 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.65 | 62.84 |
| 12 day EMA | 64.22 | 64.26 | 64.62 |
| 20 day EMA | 65.95 | 66.15 | 66.56 |
| 35 day EMA | 68.5 | 68.77 | 69.15 |
| 50 day EMA | 70.26 | 70.52 | 70.86 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 61.95 | 61.44 |
| 12 day SMA | 62.68 | 63.44 | 64.67 |
| 20 day SMA | 68.76 | 69.08 | 69.6 |
| 35 day SMA | 67.6 | 67.63 | 67.73 |
| 50 day SMA | 69.3 | 69.73 | 70.23 |
| 100 day SMA | 79.94 | 80.54 | 81.09 |
| 150 day SMA | 97.61 | 97.84 | 98.08 |
| 200 day SMA | 89 | 88.79 | 88.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.