Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 62.87 and 68.85
| Daily Target 1 | 57.89 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 69.85 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.86 (4.49%) | 65.86 | 59.88 - 65.86 | 1.054 times | Mon 01 June 2026 | 63.03 (-4.98%) | 67.00 | 63.02 - 67.00 | 1.9995 times | Fri 29 May 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.0284 times | Wed 27 May 2026 | 66.00 (1.54%) | 65.00 | 65.00 - 66.00 | 1.8342 times | Tue 26 May 2026 | 65.00 (0%) | 63.75 | 63.75 - 65.00 | 0.4237 times | Mon 25 May 2026 | 65.00 (-1.35%) | 65.50 | 65.00 - 65.50 | 3.6451 times | Fri 22 May 2026 | 65.89 (0%) | 65.89 | 65.89 - 65.89 | 0.0878 times | Thu 21 May 2026 | 65.89 (-1.99%) | 65.89 | 65.89 - 65.89 | 0.0207 times | Wed 20 May 2026 | 67.23 (-2%) | 67.23 | 67.23 - 67.23 | 0.3901 times | Tue 19 May 2026 | 68.60 (-2%) | 68.60 | 68.60 - 68.60 | 0.5167 times | Mon 18 May 2026 | 70.00 (-1.85%) | 70.00 | 70.00 - 70.00 | 0.0258 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 59.31 and 66.43
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 64.246666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.86 (-0.71%) | 67.00 | 59.88 - 67.00 | 0.1112 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 0.216 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.0379 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.0641 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.0406 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 0.5456 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 4.8265 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.3784 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.4671 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.3126 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.2255 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 59.31 and 66.43
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 64.246666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.86 (-0.71%) | 67.00 | 59.88 - 67.00 | 0.0259 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0835 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1993 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4054 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1898 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.0397 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7966 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2367 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0136 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0094 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0022 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 66.68 |
| 20 day DMA | 71.27 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.15 |
| 100 day DMA | 101.53 |
| 150 day DMA | 100.25 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.15 | 66.21 |
| 12 day EMA | 67.65 | 67.98 | 68.88 |
| 20 day EMA | 70.56 | 71.06 | 71.91 |
| 35 day EMA | 73.51 | 73.96 | 74.6 |
| 50 day EMA | 76.99 | 77.44 | 78.03 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.07 | 65.64 |
| 12 day SMA | 66.68 | 67.26 | 68.19 |
| 20 day SMA | 71.27 | 72.25 | 73.46 |
| 35 day SMA | 77.15 | 77.38 | 77.69 |
| 50 day SMA | 77.15 | 77.56 | 78.05 |
| 100 day SMA | 101.53 | 102.3 | 103.06 |
| 150 day SMA | 100.25 | 100.17 | 100.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.