Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 110.28 and 114.73
| Daily Target 1 | 106.57 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 111.01666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 115.47 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.50 (4.99%) | 111.90 | 108.05 - 112.50 | 2.401 times | Tue 10 February 2026 | 107.15 (0.33%) | 101.50 | 101.50 - 112.10 | 2.7583 times | Mon 09 February 2026 | 106.80 (4.45%) | 97.15 | 97.15 - 107.35 | 3.7847 times | Fri 06 February 2026 | 102.25 (-4.97%) | 102.25 | 102.25 - 102.25 | 0.3916 times | Thu 05 February 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.0051 times | Wed 04 February 2026 | 113.25 (-4.99%) | 113.25 | 113.25 - 113.25 | 0.0242 times | Tue 03 February 2026 | 119.20 (-4.98%) | 119.20 | 119.20 - 119.20 | 0.1354 times | Mon 02 February 2026 | 125.45 (-5%) | 125.45 | 125.45 - 125.45 | 0.3759 times | Sun 01 February 2026 | 132.05 (-5%) | 132.05 | 132.05 - 132.05 | 0.1236 times | Fri 30 January 2026 | 139.00 (-1.97%) | 139.00 | 139.00 - 139.00 | 0.0003 times | Thu 29 January 2026 | 141.80 (-1.97%) | 141.80 | 141.80 - 141.80 | 0.0013 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 104.83 and 120.18
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.50 (10.02%) | 97.15 | 97.15 - 112.50 | 1.4362 times | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.1695 times | Fri 30 January 2026 | 139.00 (-7.7%) | 147.60 | 139.00 - 147.60 | 0.0057 times | Fri 23 January 2026 | 150.60 (-9.52%) | 169.75 | 150.60 - 169.75 | 0.7505 times | Fri 16 January 2026 | 166.45 (4%) | 163.25 | 159.95 - 169.80 | 3.3101 times | Fri 09 January 2026 | 160.05 (10.34%) | 147.95 | 147.95 - 160.05 | 1.2865 times | Fri 02 January 2026 | 145.05 (6.02%) | 139.54 | 134.08 - 145.05 | 0.7759 times | Fri 26 December 2025 | 136.81 (8.23%) | 128.93 | 128.93 - 136.81 | 0.4635 times | Fri 19 December 2025 | 126.41 (10.39%) | 116.80 | 116.80 - 126.41 | 1.0995 times | Fri 12 December 2025 | 114.51 (10.38%) | 105.81 | 105.81 - 114.51 | 0.7027 times | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 0.7145 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 87.38 and 122.28
| Monthly Target 1 | 79 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.50 (-19.06%) | 132.05 | 97.15 - 132.05 | 0.3369 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.2012 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.71 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.4887 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0054 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0037 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0009 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.2533 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 120.98 |
| 20 day DMA | 135.65 |
| 35 day DMA | 140.36 |
| 50 day DMA | 132.06 |
| 100 day DMA | 96.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 109.8 | 111.13 |
| 12 day EMA | 119.84 | 121.17 | 123.72 |
| 20 day EMA | 126.71 | 128.2 | 130.42 |
| 35 day EMA | 127.67 | 128.56 | 129.82 |
| 50 day EMA | 126.79 | 127.37 | 128.2 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 107.41 | 109.82 |
| 12 day SMA | 120.98 | 123.9 | 127.52 |
| 20 day SMA | 135.65 | 138.35 | 141.16 |
| 35 day SMA | 140.36 | 140.83 | 141.38 |
| 50 day SMA | 132.06 | 131.72 | 131.54 |
| 100 day SMA | 96.06 | 95.12 | 94.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.