Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 60.18 and 63.76
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 63.163333333333 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 66.74 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.97 (-5%) | 65.23 | 61.97 - 65.55 | 1.7916 times | Fri 04 September 2026 | 65.23 (4.99%) | 59.03 | 59.03 - 65.23 | 0.0443 times | Thu 03 September 2026 | 62.13 (-4.39%) | 61.74 | 61.74 - 67.00 | 3.3973 times | Wed 02 September 2026 | 64.98 (-2.87%) | 66.90 | 63.58 - 66.90 | 0.611 times | Tue 01 September 2026 | 66.90 (-1.62%) | 68.00 | 66.90 - 68.00 | 0.0915 times | Fri 28 August 2026 | 68.00 (3.34%) | 62.69 | 62.51 - 68.95 | 0.2214 times | Thu 27 August 2026 | 65.80 (-0.27%) | 62.69 | 62.69 - 65.90 | 1.7621 times | Wed 26 August 2026 | 65.98 (-0.03%) | 62.70 | 62.70 - 65.98 | 1.8418 times | Tue 25 August 2026 | 66.00 (-0.08%) | 66.00 | 66.00 - 66.00 | 0.1033 times | Mon 24 August 2026 | 66.05 (-0.08%) | 62.80 | 62.80 - 66.10 | 0.1358 times | Fri 21 August 2026 | 66.10 (2.48%) | 66.11 | 66.10 - 66.11 | 0.0649 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 60.18 and 63.76
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.97 (-5%) | 65.23 | 61.97 - 65.55 | 0.5943 times | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 1.3746 times | Fri 28 August 2026 | 68.00 (2.87%) | 62.80 | 62.51 - 68.95 | 1.3481 times | Fri 21 August 2026 | 66.10 (0.15%) | 66.00 | 62.68 - 66.11 | 0.4582 times | Fri 14 August 2026 | 66.00 (1.16%) | 65.24 | 62.29 - 68.83 | 0.7088 times | Fri 07 August 2026 | 65.24 (-5.44%) | 68.00 | 60.00 - 68.00 | 1.3188 times | Fri 31 July 2026 | 68.99 (4.14%) | 69.56 | 62.94 - 69.56 | 0.2369 times | Fri 24 July 2026 | 66.25 (6.41%) | 59.15 | 59.15 - 67.20 | 0.5199 times | Fri 17 July 2026 | 62.26 (4.29%) | 59.00 | 57.00 - 65.72 | 0.8302 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 2.6101 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.2575 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 56.02 and 64.99
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.97 (-8.87%) | 68.00 | 59.03 - 68.00 | 0.0478 times | Fri 28 August 2026 | 68.00 (-1.43%) | 68.00 | 60.00 - 68.95 | 0.0931 times | Fri 31 July 2026 | 68.99 (-10.4%) | 73.15 | 54.02 - 73.15 | 0.108 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2928 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0906 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.3871 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.44 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.2914 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.2992 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.95 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.3423 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66 |
| 50 day DMA | 66.14 |
| 100 day DMA | 70.6 |
| 150 day DMA | 81.54 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.94 | 64.79 |
| 12 day EMA | 64.92 | 65.46 | 65.5 |
| 20 day EMA | 65.44 | 65.81 | 65.87 |
| 35 day EMA | 66.21 | 66.46 | 66.53 |
| 50 day EMA | 66.83 | 67.03 | 67.1 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 65.45 | 65.56 |
| 12 day SMA | 65.3 | 65.64 | 65.7 |
| 20 day SMA | 65.64 | 65.8 | 65.81 |
| 35 day SMA | 66 | 66.01 | 66.01 |
| 50 day SMA | 66.14 | 66.52 | 66.85 |
| 100 day SMA | 70.6 | 70.72 | 70.77 |
| 150 day SMA | 81.54 | 82.15 | 82.76 |
| 200 day SMA | 91.77 | 91.86 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.