Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 177.33 and 188.43
| Daily Target 1 | 175.15 |
| Daily Target 2 | 179.5 |
| Daily Target 3 | 186.25 |
| Daily Target 4 | 190.6 |
| Daily Target 5 | 197.35 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.85 (-4.86%) | 193.00 | 181.90 - 193.00 | 1.7142 times | Mon 28 September 2026 | 193.25 (-0.9%) | 195.00 | 184.65 - 195.00 | 1.2174 times | Fri 25 September 2026 | 195.00 (1.56%) | 191.05 | 185.00 - 195.00 | 0.7067 times | Thu 24 September 2026 | 192.00 (0.37%) | 194.00 | 192.00 - 196.20 | 0.3965 times | Wed 23 September 2026 | 191.30 (-0.52%) | 194.00 | 191.00 - 199.25 | 0.9611 times | Tue 22 September 2026 | 192.30 (2.4%) | 192.00 | 184.15 - 196.90 | 1.9287 times | Mon 21 September 2026 | 187.80 (-2.19%) | 192.55 | 187.80 - 193.00 | 0.0371 times | Fri 18 September 2026 | 192.00 (-1.87%) | 193.00 | 187.00 - 193.00 | 0.4736 times | Thu 17 September 2026 | 195.65 (-0.74%) | 193.00 | 188.25 - 200.85 | 0.52 times | Wed 16 September 2026 | 197.10 (1.36%) | 190.50 | 179.10 - 197.10 | 2.0448 times | Tue 15 September 2026 | 194.45 (-10.58%) | 210.85 | 194.00 - 223.00 | 3.9159 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 176.33 and 189.43
| Weekly Target 1 | 173.82 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.85 (-5.72%) | 195.00 | 181.90 - 195.00 | 0.4335 times | Fri 25 September 2026 | 195.00 (1.56%) | 192.55 | 184.15 - 199.25 | 0.5959 times | Fri 18 September 2026 | 192.00 (-11.7%) | 210.85 | 179.10 - 223.00 | 1.0283 times | Fri 11 September 2026 | 217.45 (27.39%) | 178.00 | 168.90 - 236.10 | 5.8864 times | Fri 04 September 2026 | 170.70 (-2.29%) | 170.00 | 160.00 - 176.70 | 0.6385 times | Fri 28 August 2026 | 174.70 (1.33%) | 177.90 | 166.00 - 178.95 | 0.1116 times | Fri 21 August 2026 | 172.40 (-3.15%) | 179.80 | 164.00 - 193.00 | 0.6622 times | Fri 14 August 2026 | 178.00 (-2.2%) | 179.00 | 170.25 - 184.00 | 0.1453 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 0.4384 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.06 times | Fri 24 July 2026 | 174.45 (-3.35%) | 180.50 | 168.85 - 185.80 | 0.159 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 171.93 and 248.03
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 193.31666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 269.42 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.85 (7.48%) | 170.85 | 160.00 - 236.10 | 1.7648 times | Mon 31 August 2026 | 171.05 (1.82%) | 161.60 | 161.60 - 193.00 | 0.284 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1371 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3097 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8576 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.0609 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.9368 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2964 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.5487 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.804 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3466 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 194.35 |
| 20 day DMA | 192.04 |
| 35 day DMA | 183.56 |
| 50 day DMA | 181.44 |
| 100 day DMA | 178.66 |
| 150 day DMA | 166.23 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 193.31 | 193.34 |
| 12 day EMA | 191.76 | 193.2 | 193.19 |
| 20 day EMA | 190.3 | 190.98 | 190.74 |
| 35 day EMA | 187.26 | 187.46 | 187.12 |
| 50 day EMA | 182.37 | 182.31 | 181.86 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 192.77 | 191.68 |
| 12 day SMA | 194.35 | 197.8 | 200.09 |
| 20 day SMA | 192.04 | 191.4 | 190.47 |
| 35 day SMA | 183.56 | 183.42 | 183.1 |
| 50 day SMA | 181.44 | 181.37 | 180.96 |
| 100 day SMA | 178.66 | 178.34 | 177.94 |
| 150 day SMA | 166.23 | 165.99 | 165.69 |
| 200 day SMA | 164.16 | 164.09 | 163.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.