Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 150.38 and 160.53
| Daily Target 1 | 148.47 |
| Daily Target 2 | 152.28 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 162.43 |
| Daily Target 5 | 168.77 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.10 (-1.92%) | 157.00 | 154.80 - 164.95 | 7.2308 times | Tue 09 December 2025 | 159.15 (0%) | 159.15 | 159.15 - 159.15 | 0.0318 times | Mon 08 December 2025 | 159.15 (-0.5%) | 155.20 | 155.20 - 160.75 | 0.2448 times | Fri 05 December 2025 | 159.95 (1.88%) | 157.00 | 155.95 - 159.95 | 0.2045 times | Thu 04 December 2025 | 157.00 (-1.75%) | 156.00 | 154.75 - 157.05 | 1.5727 times | Wed 03 December 2025 | 159.80 (0.38%) | 159.20 | 157.20 - 160.10 | 0.2702 times | Tue 02 December 2025 | 159.20 (-2.12%) | 160.05 | 159.00 - 161.50 | 0.1081 times | Mon 01 December 2025 | 162.65 (0.93%) | 160.25 | 160.25 - 164.10 | 0.1473 times | Fri 28 November 2025 | 161.15 (-5.09%) | 166.95 | 160.20 - 166.95 | 0.1198 times | Thu 27 November 2025 | 169.80 (1.86%) | 169.00 | 169.00 - 170.95 | 0.0699 times | Wed 26 November 2025 | 166.70 (0.94%) | 163.85 | 163.85 - 169.00 | 0.0678 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 155.45 and 165.6
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 158.61666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.10 (-2.41%) | 155.20 | 154.80 - 164.95 | 1.3131 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.4028 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.1177 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.3272 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.499 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.3151 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.5036 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.1342 times | Fri 17 October 2025 | 167.95 (-0.62%) | 198.00 | 160.30 - 198.00 | 1.5264 times | Fri 10 October 2025 | 169.00 (-6.16%) | 168.00 | 164.85 - 183.30 | 2.8609 times | Fri 03 October 2025 | 180.10 (7.72%) | 200.00 | 166.00 - 200.00 | 1.2421 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 150.33 and 160.53
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 158.6 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.10 (-3.13%) | 160.25 | 154.75 - 164.95 | 0.2267 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2985 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8448 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.4973 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7221 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8069 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.161 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.8026 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2766 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3634 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2578 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 161.32 |
| 20 day DMA | 164.92 |
| 35 day DMA | 166.55 |
| 50 day DMA | 167.98 |
| 100 day DMA | 177.93 |
| 150 day DMA | 209.97 |
| 200 day DMA | 291.29 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 159.58 | 159.8 |
| 12 day EMA | 160.94 | 161.82 | 162.3 |
| 20 day EMA | 163.09 | 163.82 | 164.31 |
| 35 day EMA | 165.87 | 166.44 | 166.87 |
| 50 day EMA | 168.02 | 168.51 | 168.89 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 159.01 | 159.02 |
| 12 day SMA | 161.32 | 162.1 | 162.94 |
| 20 day SMA | 164.92 | 165.34 | 165.58 |
| 35 day SMA | 166.55 | 166.81 | 167 |
| 50 day SMA | 167.98 | 168.42 | 168.85 |
| 100 day SMA | 177.93 | 178.61 | 179.22 |
| 150 day SMA | 209.97 | 212.35 | 214.76 |
| 200 day SMA | 291.29 | 293.37 | 295.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.