Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 145.2 and 171.6
| Daily Target 1 | 140.8 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 167.2 |
| Daily Target 4 | 176 |
| Daily Target 5 | 193.6 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.40 (1.28%) | 159.60 | 158.40 - 184.80 | 0.1998 times | Tue 10 February 2026 | 156.40 (6.72%) | 147.95 | 147.15 - 156.95 | 0.5187 times | Mon 09 February 2026 | 146.55 (-1.64%) | 149.00 | 146.00 - 150.00 | 0.2223 times | Fri 06 February 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0094 times | Thu 05 February 2026 | 149.00 (0.1%) | 146.80 | 145.30 - 149.45 | 0.1857 times | Wed 04 February 2026 | 148.85 (0.57%) | 154.95 | 145.30 - 154.95 | 0.2317 times | Tue 03 February 2026 | 148.00 (0.71%) | 146.95 | 145.55 - 153.90 | 3.0185 times | Mon 02 February 2026 | 146.95 (-0.17%) | 143.70 | 143.70 - 147.25 | 1.331 times | Sun 01 February 2026 | 147.20 (0%) | 151.70 | 147.20 - 153.45 | 0.8995 times | Fri 30 January 2026 | 147.20 (-3.44%) | 150.00 | 147.05 - 152.50 | 3.3834 times | Thu 29 January 2026 | 152.45 (-0.72%) | 152.50 | 150.15 - 157.35 | 4.5709 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 152.2 and 191
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.40 (6.31%) | 149.00 | 146.00 - 184.80 | 0.0632 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.3813 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 0.9642 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 2.8075 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 2.2985 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.4519 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.4966 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.5372 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.4982 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 0.5013 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.1369 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 151.05 and 192.15
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 203.4 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.40 (7.61%) | 151.70 | 143.70 - 184.80 | 0.1321 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.349 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.5322 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2294 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.6461 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.1452 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.5523 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.382 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.888 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.1436 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2116 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 150.3 |
| 20 day DMA | 151.76 |
| 35 day DMA | 155.24 |
| 50 day DMA | 156.6 |
| 100 day DMA | 163.95 |
| 150 day DMA | 173.92 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 150.87 | 148.11 |
| 12 day EMA | 151.9 | 150.72 | 149.69 |
| 20 day EMA | 152.56 | 151.95 | 151.48 |
| 35 day EMA | 154.42 | 154.19 | 154.06 |
| 50 day EMA | 156.91 | 156.85 | 156.87 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 149.96 | 148.28 |
| 12 day SMA | 150.3 | 149.78 | 150 |
| 20 day SMA | 151.76 | 151.76 | 151.69 |
| 35 day SMA | 155.24 | 155.28 | 155.34 |
| 50 day SMA | 156.6 | 156.66 | 156.92 |
| 100 day SMA | 163.95 | 164.18 | 164.46 |
| 150 day SMA | 173.92 | 174.37 | 174.84 |
| 200 day SMA | 209.45 | 211.2 | 212.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.