Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 165.45 and 175.15
| Daily Target 1 | 163.83 |
| Daily Target 2 | 167.07 |
| Daily Target 3 | 173.53333333333 |
| Daily Target 4 | 176.77 |
| Daily Target 5 | 183.23 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.30 (-1.05%) | 180.00 | 170.30 - 180.00 | 0.2509 times | Wed 12 August 2026 | 172.10 (0%) | 172.10 | 172.10 - 172.10 | 0.0047 times | Tue 11 August 2026 | 172.10 (-3.75%) | 180.00 | 170.25 - 184.00 | 2.1782 times | Mon 10 August 2026 | 178.80 (-1.76%) | 179.00 | 178.50 - 179.00 | 0.0422 times | Fri 07 August 2026 | 182.00 (2.25%) | 177.15 | 177.15 - 182.95 | 1.0621 times | Thu 06 August 2026 | 178.00 (0%) | 175.00 | 171.25 - 178.00 | 0.4853 times | Wed 05 August 2026 | 178.00 (0.56%) | 175.25 | 170.15 - 179.60 | 2.9894 times | Tue 04 August 2026 | 177.00 (4.18%) | 170.10 | 170.10 - 177.00 | 1.9015 times | Mon 03 August 2026 | 169.90 (1.13%) | 161.60 | 161.60 - 174.70 | 1.0481 times | Fri 31 July 2026 | 168.00 (-1.18%) | 168.10 | 162.50 - 168.10 | 0.0375 times | Thu 30 July 2026 | 170.00 (-4.49%) | 170.00 | 170.00 - 170.00 | 0.0375 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 163.4 and 177.15
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 179.45 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.30 (-6.43%) | 179.00 | 170.25 - 184.00 | 0.5686 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 1.7193 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.2353 times | Fri 24 July 2026 | 174.45 (-3.35%) | 180.50 | 168.85 - 185.80 | 0.6236 times | Fri 17 July 2026 | 180.50 (-5%) | 180.60 | 172.00 - 189.90 | 0.9294 times | Fri 10 July 2026 | 190.00 (3.09%) | 193.50 | 182.50 - 196.50 | 0.5153 times | Fri 03 July 2026 | 184.30 (0.16%) | 180.00 | 177.40 - 194.90 | 0.7905 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 3.5415 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.5611 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.5153 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.7878 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 165.95 and 188.35
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.30 (1.37%) | 161.60 | 161.60 - 184.00 | 0.1429 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1628 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3679 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 1.0188 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.2603 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.1128 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3521 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 4.2156 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.9551 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.4117 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 1.1596 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 175.06 |
| 12 day DMA | 174.52 |
| 20 day DMA | 175.74 |
| 35 day DMA | 179.8 |
| 50 day DMA | 174.85 |
| 100 day DMA | 163.61 |
| 150 day DMA | 160.11 |
| 200 day DMA | 161.69 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 174.83 | 176.19 |
| 12 day EMA | 174.92 | 175.76 | 176.42 |
| 20 day EMA | 175.86 | 176.44 | 176.9 |
| 35 day EMA | 175.24 | 175.53 | 175.73 |
| 50 day EMA | 175.3 | 175.5 | 175.64 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.06 | 176.6 | 177.78 |
| 12 day SMA | 174.52 | 174.91 | 174.78 |
| 20 day SMA | 175.74 | 176.24 | 177.12 |
| 35 day SMA | 179.8 | 179.97 | 180.08 |
| 50 day SMA | 174.85 | 174.88 | 175.01 |
| 100 day SMA | 163.61 | 163.31 | 162.99 |
| 150 day SMA | 160.11 | 160.02 | 159.91 |
| 200 day SMA | 161.69 | 161.74 | 161.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.