Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 153.38 and 163.13
| Daily Target 1 | 150.63 |
| Daily Target 2 | 156.12 |
| Daily Target 3 | 160.38333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 170.13 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.60 (-0.83%) | 164.65 | 154.90 - 164.65 | 0.8649 times | Wed 03 June 2026 | 162.95 (2.13%) | 160.00 | 154.05 - 165.50 | 0.4699 times | Tue 02 June 2026 | 159.55 (-3.42%) | 165.00 | 159.15 - 165.00 | 0.4791 times | Mon 01 June 2026 | 165.20 (-4.07%) | 164.20 | 164.20 - 165.20 | 0.3474 times | Tue 26 May 2026 | 172.20 (0.35%) | 165.00 | 165.00 - 180.15 | 3.7447 times | Mon 25 May 2026 | 171.60 (-4.03%) | 175.00 | 169.90 - 175.00 | 0.629 times | Fri 22 May 2026 | 178.80 (-1.6%) | 182.00 | 172.65 - 182.00 | 0.331 times | Thu 21 May 2026 | 181.70 (0.66%) | 171.50 | 171.50 - 185.00 | 2.0278 times | Wed 20 May 2026 | 180.50 (-4.97%) | 181.50 | 180.50 - 181.50 | 0.0183 times | Tue 19 May 2026 | 189.95 (2.98%) | 190.00 | 178.05 - 190.00 | 1.088 times | Mon 18 May 2026 | 184.45 (4.98%) | 180.00 | 174.00 - 184.45 | 2.5635 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 152.1 and 163.55
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.60 (-6.16%) | 164.20 | 154.05 - 165.50 | 0.1687 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 0.3414 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 0.4706 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.2239 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 3.2893 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.2335 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0438 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.3204 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 0.6231 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 4.2852 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.5365 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 152.1 and 163.55
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.60 (-6.16%) | 164.20 | 154.05 - 165.50 | 0.0316 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8098 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.0017 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.8845 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2798 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.3508 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7592 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3272 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.9217 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.6336 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7878 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 173.68 |
| 20 day DMA | 178.48 |
| 35 day DMA | 166.31 |
| 50 day DMA | 154.75 |
| 100 day DMA | 152.92 |
| 150 day DMA | 157.04 |
| 200 day DMA | 162.63 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 166.4 | 168.13 |
| 12 day EMA | 169.86 | 171.36 | 172.89 |
| 20 day EMA | 169.85 | 170.72 | 171.54 |
| 35 day EMA | 163.98 | 164.12 | 164.19 |
| 50 day EMA | 154.49 | 154.2 | 153.84 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 166.3 | 169.47 |
| 12 day SMA | 173.68 | 174.48 | 175.9 |
| 20 day SMA | 178.48 | 178.23 | 177.78 |
| 35 day SMA | 166.31 | 165.78 | 165.15 |
| 50 day SMA | 154.75 | 154.31 | 153.83 |
| 100 day SMA | 152.92 | 152.93 | 152.94 |
| 150 day SMA | 157.04 | 157.09 | 157.13 |
| 200 day SMA | 162.63 | 162.75 | 162.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.