Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 34.44 and 35.58
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.47 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.17 (-0.87%) | 35.70 | 34.84 - 35.98 | 0.3644 times | Tue 09 December 2025 | 35.48 (-1.2%) | 37.30 | 34.50 - 37.30 | 0.3086 times | Mon 08 December 2025 | 35.91 (-2.84%) | 36.30 | 35.81 - 40.00 | 0.0493 times | Fri 05 December 2025 | 36.96 (1.37%) | 37.28 | 35.56 - 37.43 | 0.0786 times | Thu 04 December 2025 | 36.46 (2.24%) | 35.59 | 35.34 - 37.00 | 0.4825 times | Wed 03 December 2025 | 35.66 (3.06%) | 35.21 | 34.25 - 39.19 | 6.5901 times | Tue 02 December 2025 | 34.60 (-0.49%) | 35.20 | 34.30 - 35.68 | 0.6635 times | Mon 01 December 2025 | 34.77 (0.64%) | 33.61 | 33.55 - 35.80 | 0.4509 times | Fri 28 November 2025 | 34.55 (0.49%) | 35.36 | 30.00 - 35.58 | 0.4329 times | Thu 27 November 2025 | 34.38 (1.93%) | 34.40 | 33.65 - 34.70 | 0.5793 times | Wed 26 November 2025 | 33.73 (7.73%) | 31.78 | 31.47 - 34.03 | 0.5073 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32.09 and 37.59
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.17 (-4.84%) | 36.30 | 34.50 - 40.00 | 0.3751 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.2926 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.1652 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.3085 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.7485 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.8163 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.8987 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.4931 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.3939 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.508 times | Fri 03 October 2025 | 36.74 (2.68%) | 36.44 | 34.12 - 37.76 | 0.7916 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 34.36 and 40.81
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.17 (1.79%) | 33.61 | 33.55 - 40.00 | 1.4937 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9723 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.858 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3088 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7185 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5554 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1111 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5098 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0632 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4091 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.0074 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.96 |
| 150 day DMA | 36.17 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.73 | 35.86 |
| 12 day EMA | 35.09 | 35.07 | 35 |
| 20 day EMA | 34.81 | 34.77 | 34.7 |
| 35 day EMA | 34.8 | 34.78 | 34.74 |
| 50 day EMA | 35.1 | 35.1 | 35.08 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.09 | 35.92 |
| 12 day SMA | 34.92 | 34.62 | 34.24 |
| 20 day SMA | 34.18 | 34.14 | 34.1 |
| 35 day SMA | 34.5 | 34.5 | 34.51 |
| 50 day SMA | 34.82 | 34.88 | 34.9 |
| 100 day SMA | 34.96 | 34.99 | 35.02 |
| 150 day SMA | 36.17 | 36.18 | 36.19 |
| 200 day SMA | 39.61 | 40.32 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.