Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 4.04 and 4.75
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.95 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.16 (6.12%) | 3.92 | 3.92 - 4.63 | 0.8406 times | Mon 05 October 2026 | 3.92 (-2.97%) | 4.00 | 3.83 - 4.00 | 1.74 times | Thu 01 October 2026 | 4.04 (0%) | 3.81 | 3.81 - 4.17 | 0.7559 times | Tue 29 September 2026 | 4.04 (0.75%) | 3.98 | 3.80 - 4.16 | 0.8607 times | Mon 28 September 2026 | 4.01 (-1.72%) | 4.23 | 3.95 - 4.23 | 0.7379 times | Fri 25 September 2026 | 4.08 (0.49%) | 4.00 | 4.00 - 4.10 | 0.3484 times | Thu 24 September 2026 | 4.06 (-3.33%) | 4.10 | 3.87 - 4.15 | 1.6204 times | Wed 23 September 2026 | 4.20 (-1.87%) | 4.29 | 3.86 - 4.35 | 1.3149 times | Tue 22 September 2026 | 4.28 (-1.61%) | 4.30 | 4.21 - 4.49 | 1.0549 times | Mon 21 September 2026 | 4.35 (0.46%) | 4.49 | 4.08 - 4.53 | 0.7263 times | Fri 18 September 2026 | 4.33 (-3.78%) | 4.57 | 3.78 - 4.57 | 3.7063 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4 and 4.8
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.16 (2.97%) | 4.00 | 3.83 - 4.63 | 0.4913 times | Thu 01 October 2026 | 4.04 (-0.98%) | 4.23 | 3.80 - 4.23 | 0.4483 times | Fri 25 September 2026 | 4.08 (-5.77%) | 4.49 | 3.86 - 4.53 | 0.9644 times | Fri 18 September 2026 | 4.33 (-4.84%) | 4.60 | 3.78 - 4.65 | 1.2215 times | Fri 11 September 2026 | 4.55 (-4.41%) | 4.72 | 4.00 - 5.10 | 1.2407 times | Fri 04 September 2026 | 4.76 (-1.45%) | 4.83 | 4.64 - 5.08 | 0.835 times | Fri 28 August 2026 | 4.83 (-4.17%) | 4.99 | 4.78 - 5.11 | 1.3816 times | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 1.0125 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.6868 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.718 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 1.1279 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 3.99 and 4.81
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.16 (2.97%) | 3.81 | 3.81 - 4.63 | 0.0465 times | Tue 29 September 2026 | 4.04 (-14.41%) | 4.75 | 3.78 - 5.10 | 0.3084 times | Mon 31 August 2026 | 4.72 (-8.88%) | 5.18 | 4.64 - 5.54 | 0.3774 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4987 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.707 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.3138 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1855 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.89 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5235 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1491 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3231 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.22 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.03 | 4.08 |
| 12 day EMA | 4.18 | 4.18 | 4.23 |
| 20 day EMA | 4.32 | 4.34 | 4.38 |
| 35 day EMA | 4.54 | 4.56 | 4.6 |
| 50 day EMA | 4.77 | 4.79 | 4.83 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.05 |
| 12 day SMA | 4.16 | 4.2 | 4.25 |
| 20 day SMA | 4.36 | 4.39 | 4.43 |
| 35 day SMA | 4.61 | 4.64 | 4.68 |
| 50 day SMA | 4.78 | 4.81 | 4.84 |
| 100 day SMA | 5.22 | 5.24 | 5.26 |
| 150 day SMA | 6.06 | 6.08 | 6.1 |
| 200 day SMA | 6.47 | 6.5 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.