Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 9.11 and 9.6
| Daily Target 1 | 8.71 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.69 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.31 (4.02%) | 9.04 | 8.90 - 9.39 | 1.5387 times | Thu 16 April 2026 | 8.95 (7.06%) | 8.40 | 8.36 - 9.44 | 1.6811 times | Wed 15 April 2026 | 8.36 (2.58%) | 8.20 | 8.20 - 8.60 | 0.9721 times | Mon 13 April 2026 | 8.15 (-2.04%) | 8.01 | 8.01 - 8.47 | 0.5066 times | Fri 10 April 2026 | 8.32 (0.6%) | 8.30 | 8.12 - 8.49 | 0.6348 times | Thu 09 April 2026 | 8.27 (0.85%) | 8.20 | 8.19 - 8.39 | 0.5294 times | Wed 08 April 2026 | 8.20 (2.12%) | 8.03 | 8.03 - 8.35 | 0.3955 times | Tue 07 April 2026 | 8.03 (0.37%) | 7.96 | 7.90 - 8.30 | 0.7645 times | Mon 06 April 2026 | 8.00 (3.09%) | 7.99 | 7.70 - 8.30 | 2.2421 times | Thu 02 April 2026 | 7.76 (1.7%) | 7.50 | 7.40 - 7.86 | 0.7352 times | Wed 01 April 2026 | 7.63 (5.24%) | 7.25 | 7.25 - 7.79 | 0.4795 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 8.66 and 10.09
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.31 (11.9%) | 8.01 | 8.01 - 9.44 | 0.9402 times | Fri 10 April 2026 | 8.32 (7.22%) | 7.99 | 7.70 - 8.49 | 0.9138 times | Thu 02 April 2026 | 7.76 (4.44%) | 7.27 | 7.20 - 7.86 | 0.5464 times | Fri 27 March 2026 | 7.43 (-4.13%) | 7.70 | 7.05 - 8.00 | 1.9265 times | Fri 20 March 2026 | 7.75 (1.17%) | 7.51 | 7.03 - 8.09 | 1.32 times | Fri 13 March 2026 | 7.66 (-1.42%) | 7.76 | 6.82 - 7.98 | 1.6531 times | Fri 06 March 2026 | 7.77 (-9.02%) | 8.10 | 7.50 - 8.54 | 0.7413 times | Fri 27 February 2026 | 8.54 (-11.78%) | 9.50 | 8.12 - 10.09 | 1.1135 times | Fri 20 February 2026 | 9.68 (1.89%) | 9.71 | 8.50 - 9.98 | 0.5164 times | Fri 13 February 2026 | 9.50 (4.4%) | 9.11 | 9.06 - 9.80 | 0.3289 times | Fri 06 February 2026 | 9.10 (-6.47%) | 10.10 | 8.51 - 10.10 | 1.0349 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 8.28 and 10.47
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.31 (28.41%) | 7.25 | 7.25 - 9.44 | 0.6458 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.8304 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.9218 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 1.1604 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.3519 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.0507 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.8819 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 0.9744 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.3544 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.8281 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.0931 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.46 | 8.22 |
| 12 day EMA | 8.37 | 8.2 | 8.06 |
| 20 day EMA | 8.22 | 8.11 | 8.02 |
| 35 day EMA | 8.34 | 8.28 | 8.24 |
| 50 day EMA | 8.53 | 8.5 | 8.48 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.41 | 8.26 |
| 12 day SMA | 8.19 | 8.03 | 7.94 |
| 20 day SMA | 7.97 | 7.87 | 7.81 |
| 35 day SMA | 8.02 | 8.03 | 8.04 |
| 50 day SMA | 8.41 | 8.42 | 8.44 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 9.58 | 9.6 | 9.62 |
| 200 day SMA | 10.35 | 10.38 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.