SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong Daily Stock price targets for SuperCrop 530883 are 9.31 and 9.71

Daily Target 18.98
Daily Target 29.24
Daily Target 39.38
Daily Target 49.64
Daily Target 59.78

Daily price and volume Super Crop

Date Closing Open Range Volume
Fri 13 February 2026 9.50 (0.11%) 9.31 9.12 - 9.52 1.0874 times
Thu 12 February 2026 9.49 (1.28%) 9.37 9.37 - 9.50 0.3575 times
Wed 11 February 2026 9.37 (-1.16%) 9.22 9.22 - 9.53 0.7188 times
Tue 10 February 2026 9.48 (1.83%) 9.80 9.28 - 9.80 0.2909 times
Mon 09 February 2026 9.31 (2.31%) 9.11 9.06 - 9.32 0.2845 times
Fri 06 February 2026 9.10 (0.89%) 9.02 8.85 - 9.40 0.868 times
Thu 05 February 2026 9.02 (-1.1%) 9.12 8.85 - 9.27 0.2783 times
Wed 04 February 2026 9.12 (1.33%) 9.00 8.80 - 9.40 0.4386 times
Tue 03 February 2026 9.00 (-1.1%) 9.18 8.51 - 9.45 3.6512 times
Mon 02 February 2026 9.10 (-7.33%) 9.55 9.00 - 9.60 2.0246 times
Sun 01 February 2026 9.82 (0.92%) 10.10 9.21 - 10.10 1.3572 times

Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 9.28 and 10.02

Weekly Target 18.71
Weekly Target 29.11
Weekly Target 39.4533333333333
Weekly Target 49.85
Weekly Target 510.19

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Fri 13 February 2026 9.50 (4.4%) 9.11 9.06 - 9.80 0.3662 times
Fri 06 February 2026 9.10 (-6.47%) 10.10 8.51 - 10.10 1.152 times
Fri 30 January 2026 9.73 (1.78%) 9.45 8.55 - 9.99 1.3778 times
Fri 23 January 2026 9.56 (6.46%) 9.50 9.21 - 10.49 1.7991 times
Fri 16 January 2026 8.98 (2.16%) 8.87 8.15 - 9.49 0.3711 times
Fri 09 January 2026 8.79 (-5.38%) 9.18 8.55 - 9.62 0.4812 times
Fri 02 January 2026 9.29 (-6.73%) 10.34 8.76 - 10.34 0.5936 times
Fri 26 December 2025 9.96 (15.41%) 8.90 8.17 - 10.45 1.3469 times
Fri 19 December 2025 8.63 (-2.71%) 9.05 8.05 - 9.30 0.5502 times
Fri 12 December 2025 8.87 (11.99%) 7.95 7.21 - 9.30 1.9619 times
Fri 05 December 2025 7.92 (-7.91%) 8.66 7.65 - 8.88 0.6007 times

weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 8.21 and 9.8

Monthly Target 17.78
Monthly Target 28.64
Monthly Target 39.37
Monthly Target 410.23
Monthly Target 510.96

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Fri 13 February 2026 9.50 (-2.36%) 10.10 8.51 - 10.10 0.4639 times
Fri 30 January 2026 9.73 (3.95%) 9.45 8.15 - 10.49 1.282 times
Wed 31 December 2025 9.36 (8.84%) 8.66 7.21 - 10.45 1.4935 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 1.1608 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 0.9743 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 1.0765 times
Fri 29 August 2025 11.69 (-8.1%) 12.50 11.05 - 12.95 0.3915 times
Thu 31 July 2025 12.72 (-6.19%) 13.55 11.63 - 13.98 0.9148 times
Mon 30 June 2025 13.56 (-6.48%) 14.45 13.02 - 15.00 1.2076 times
Fri 30 May 2025 14.50 (-8.98%) 15.90 13.11 - 16.20 1.035 times
Wed 30 April 2025 15.93 (6.48%) 14.10 14.10 - 17.95 1.2662 times

monthly chart SuperCrop

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.34
20 day DMA 9.38
35 day DMA 9.29
50 day DMA 9.01
100 day DMA 9.84
150 day DMA 10.71
200 day DMA 11.6

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.389.32
12 day EMA9.359.329.29
20 day EMA9.289.269.24
35 day EMA9.159.139.11
50 day EMA9.018.998.97

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.359.26
12 day SMA9.349.39.25
20 day SMA9.389.369.31
35 day SMA9.299.289.26
50 day SMA9.018.988.95
100 day SMA9.849.889.91
150 day SMA10.7110.7310.76
200 day SMA11.611.6311.67
Back to top | Use Dark Theme