Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 13.19 and 13.68
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.78 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.37 (-0.22%) | 13.00 | 13.00 - 13.49 | 0.3447 times | Mon 05 October 2026 | 13.40 (0.3%) | 13.01 | 13.00 - 13.43 | 0.4873 times | Thu 01 October 2026 | 13.36 (-0.74%) | 13.50 | 12.90 - 13.50 | 1.3404 times | Tue 29 September 2026 | 13.46 (-0.59%) | 13.87 | 13.21 - 13.87 | 1.316 times | Mon 28 September 2026 | 13.54 (-2.45%) | 13.50 | 13.50 - 13.93 | 0.2163 times | Fri 25 September 2026 | 13.88 (0.51%) | 14.00 | 13.50 - 14.00 | 1.3455 times | Thu 24 September 2026 | 13.81 (1.77%) | 13.30 | 13.25 - 13.95 | 1.129 times | Wed 23 September 2026 | 13.57 (0.67%) | 13.48 | 13.00 - 14.00 | 2.4817 times | Tue 22 September 2026 | 13.48 (4.82%) | 12.75 | 12.75 - 13.50 | 0.9685 times | Mon 21 September 2026 | 12.86 (-1.53%) | 13.08 | 12.79 - 13.40 | 0.3705 times | Fri 18 September 2026 | 13.06 (-0.46%) | 13.44 | 12.55 - 13.44 | 1.9671 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.19 and 13.68
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.37 (0.07%) | 13.01 | 13.00 - 13.49 | 0.1355 times | Thu 01 October 2026 | 13.36 (-3.75%) | 13.50 | 12.90 - 13.93 | 0.468 times | Fri 25 September 2026 | 13.88 (6.28%) | 13.08 | 12.75 - 14.00 | 1.0255 times | Fri 18 September 2026 | 13.06 (-3.9%) | 14.09 | 12.26 - 14.20 | 1.3836 times | Fri 11 September 2026 | 13.59 (-0.95%) | 13.50 | 12.93 - 14.43 | 0.7694 times | Fri 04 September 2026 | 13.72 (-5.12%) | 15.00 | 13.70 - 15.00 | 0.6491 times | Fri 28 August 2026 | 14.46 (-0.48%) | 15.09 | 13.80 - 15.09 | 1.2543 times | Fri 21 August 2026 | 14.53 (-0.82%) | 15.90 | 14.10 - 15.90 | 1.8869 times | Fri 14 August 2026 | 14.65 (3.9%) | 13.51 | 12.50 - 14.80 | 0.9322 times | Fri 07 August 2026 | 14.10 (-0.49%) | 14.21 | 13.71 - 14.90 | 1.4954 times | Fri 31 July 2026 | 14.17 (1.72%) | 14.30 | 13.20 - 14.50 | 2.2553 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 12.84 and 13.44
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.37 (-0.67%) | 13.50 | 12.90 - 13.50 | 0.0841 times | Tue 29 September 2026 | 13.46 (-6.98%) | 14.85 | 12.26 - 14.85 | 0.9373 times | Mon 31 August 2026 | 14.47 (2.12%) | 14.21 | 12.50 - 15.90 | 1.3545 times | Fri 31 July 2026 | 14.17 (32.93%) | 10.58 | 9.82 - 14.50 | 2.1309 times | Tue 30 June 2026 | 10.66 (0.47%) | 9.76 | 9.01 - 11.27 | 1.0733 times | Fri 29 May 2026 | 10.61 (12.28%) | 9.45 | 8.77 - 11.73 | 0.5641 times | Thu 30 April 2026 | 9.45 (30.34%) | 7.25 | 7.25 - 10.11 | 0.8411 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.4103 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.7103 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 0.8941 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.0416 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.97 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.46 | 13.49 |
| 12 day EMA | 13.48 | 13.5 | 13.52 |
| 20 day EMA | 13.56 | 13.58 | 13.6 |
| 35 day EMA | 13.65 | 13.67 | 13.69 |
| 50 day EMA | 13.8 | 13.82 | 13.84 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.53 | 13.61 |
| 12 day SMA | 13.41 | 13.37 | 13.38 |
| 20 day SMA | 13.48 | 13.52 | 13.55 |
| 35 day SMA | 13.9 | 13.91 | 13.92 |
| 50 day SMA | 13.97 | 13.99 | 13.97 |
| 100 day SMA | 12.25 | 12.22 | 12.18 |
| 150 day SMA | 10.99 | 10.97 | 10.94 |
| 200 day SMA | 10.54 | 10.51 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.