Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 13.44 and 14.1
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.28 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.57 (-1.09%) | 13.31 | 13.31 - 13.97 | 0.3925 times | Wed 12 August 2026 | 13.72 (-0.72%) | 13.99 | 13.40 - 13.99 | 0.5248 times | Tue 11 August 2026 | 13.82 (-2.4%) | 14.17 | 13.51 - 14.30 | 0.5866 times | Mon 10 August 2026 | 14.16 (0.43%) | 13.51 | 13.30 - 14.25 | 0.8834 times | Fri 07 August 2026 | 14.10 (-2.96%) | 14.53 | 13.71 - 14.87 | 0.9185 times | Thu 06 August 2026 | 14.53 (-0.55%) | 14.70 | 14.12 - 14.87 | 0.8206 times | Wed 05 August 2026 | 14.61 (-1.02%) | 14.90 | 14.20 - 14.90 | 1.2899 times | Tue 04 August 2026 | 14.76 (2.22%) | 14.45 | 14.45 - 14.90 | 1.523 times | Mon 03 August 2026 | 14.44 (1.91%) | 14.21 | 14.19 - 14.50 | 1.5741 times | Fri 31 July 2026 | 14.17 (-0.98%) | 14.40 | 13.60 - 14.50 | 1.4866 times | Thu 30 July 2026 | 14.31 (0.92%) | 14.24 | 14.04 - 14.40 | 1.445 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.44 and 14.44
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.57 (-3.76%) | 13.51 | 13.30 - 14.30 | 0.4003 times | Fri 07 August 2026 | 14.10 (-0.49%) | 14.21 | 13.71 - 14.90 | 1.0272 times | Fri 31 July 2026 | 14.17 (1.72%) | 14.30 | 13.20 - 14.50 | 1.5491 times | Fri 24 July 2026 | 13.93 (23.38%) | 11.29 | 11.00 - 14.25 | 2.6326 times | Fri 17 July 2026 | 11.29 (5.22%) | 10.73 | 10.47 - 12.24 | 1.1341 times | Fri 10 July 2026 | 10.73 (-1.56%) | 10.62 | 9.82 - 11.00 | 0.5183 times | Fri 03 July 2026 | 10.90 (2.35%) | 10.40 | 10.35 - 11.00 | 0.6418 times | Thu 25 June 2026 | 10.65 (-2.83%) | 10.96 | 10.02 - 10.98 | 0.6595 times | Fri 19 June 2026 | 10.96 (11.84%) | 9.60 | 9.60 - 11.27 | 0.7164 times | Fri 12 June 2026 | 9.80 (6.41%) | 9.01 | 9.01 - 10.10 | 0.7208 times | Fri 05 June 2026 | 9.21 (-13.2%) | 9.76 | 9.05 - 10.75 | 0.6908 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 12.64 and 14.24
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.57 (-4.23%) | 14.21 | 13.30 - 14.90 | 0.4953 times | Fri 31 July 2026 | 14.17 (32.93%) | 10.58 | 9.82 - 14.50 | 2.1375 times | Tue 30 June 2026 | 10.66 (0.47%) | 9.76 | 9.01 - 11.27 | 1.0766 times | Fri 29 May 2026 | 10.61 (12.28%) | 9.45 | 8.77 - 11.73 | 0.5658 times | Thu 30 April 2026 | 9.45 (30.34%) | 7.25 | 7.25 - 10.11 | 0.8437 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.4147 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.7125 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 0.8969 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.0448 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 0.8121 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.6816 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.77 |
| 35 day DMA | 12.51 |
| 50 day DMA | 11.79 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.99 | 14.13 |
| 12 day EMA | 13.87 | 13.93 | 13.97 |
| 20 day EMA | 13.52 | 13.52 | 13.5 |
| 35 day EMA | 12.81 | 12.76 | 12.7 |
| 50 day EMA | 11.89 | 11.82 | 11.74 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.07 | 14.24 |
| 12 day SMA | 14.2 | 14.24 | 14.25 |
| 20 day SMA | 13.77 | 13.67 | 13.57 |
| 35 day SMA | 12.51 | 12.41 | 12.33 |
| 50 day SMA | 11.79 | 11.72 | 11.65 |
| 100 day SMA | 10.41 | 10.35 | 10.29 |
| 150 day SMA | 9.92 | 9.89 | 9.86 |
| 200 day SMA | 9.75 | 9.74 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.