Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 23.09 and 23.09
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.09 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.09 (1.99%) | 23.09 | 23.09 - 23.09 | 1.3515 times | Thu 01 October 2026 | 22.64 (4%) | 22.64 | 22.64 - 22.64 | 0.4776 times | Tue 29 September 2026 | 21.77 (1.97%) | 21.77 | 21.77 - 21.77 | 0.7832 times | Mon 28 September 2026 | 21.35 (1.96%) | 21.35 | 21.35 - 21.35 | 0.7689 times | Fri 25 September 2026 | 20.94 (2%) | 20.94 | 20.94 - 20.94 | 0.5396 times | Thu 24 September 2026 | 20.53 (1.99%) | 20.53 | 20.53 - 20.53 | 1.1509 times | Wed 23 September 2026 | 20.13 (1.98%) | 20.13 | 20.13 - 20.13 | 0.6351 times | Tue 22 September 2026 | 19.74 (1.96%) | 19.74 | 19.74 - 19.74 | 2.4737 times | Mon 21 September 2026 | 19.36 (1.95%) | 19.36 | 19.36 - 19.36 | 0.8071 times | Fri 18 September 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 1.0124 times | Thu 17 September 2026 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.8357 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 23.09 and 23.09
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.09 (1.99%) | 23.09 | 23.09 - 23.09 | 0.1992 times | Thu 01 October 2026 | 22.64 (8.12%) | 21.35 | 21.35 - 22.64 | 0.2991 times | Fri 25 September 2026 | 20.94 (10.27%) | 19.36 | 19.36 - 20.94 | 0.8262 times | Fri 18 September 2026 | 18.99 (8.14%) | 17.91 | 17.91 - 18.99 | 0.5039 times | Fri 11 September 2026 | 17.56 (10.23%) | 16.24 | 16.24 - 17.56 | 1.4054 times | Fri 04 September 2026 | 15.93 (10.24%) | 14.73 | 14.73 - 15.93 | 0.5053 times | Fri 28 August 2026 | 14.45 (20.32%) | 12.61 | 12.61 - 14.45 | 0.8122 times | Fri 21 August 2026 | 12.01 (27.36%) | 9.90 | 9.90 - 12.01 | 0.3927 times | Fri 14 August 2026 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 4.3768 times | Mon 03 August 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.6791 times | Mon 27 July 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.2667 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 22.87 and 23.32
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.09 (6.06%) | 22.64 | 22.64 - 23.09 | 0.116 times | Tue 29 September 2026 | 21.77 (47.79%) | 15.02 | 15.02 - 21.77 | 1.4055 times | Mon 31 August 2026 | 14.73 (108.35%) | 7.42 | 7.42 - 14.73 | 2.7825 times | Mon 27 July 2026 | 7.07 (27.16%) | 5.83 | 5.83 - 7.07 | 0.3368 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 1.2595 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.4601 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.4286 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.242 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 2.8437 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.1251 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 1.5667 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 20.45 |
| 20 day DMA | 18.97 |
| 35 day DMA | 16.17 |
| 50 day DMA | 13.16 |
| 100 day DMA | 10.75 |
| 150 day DMA | 8.37 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.52 | 20.96 |
| 12 day EMA | 20.57 | 20.11 | 19.65 |
| 20 day EMA | 19.03 | 18.6 | 18.17 |
| 35 day EMA | 16.14 | 15.73 | 15.32 |
| 50 day EMA | 13.31 | 12.91 | 12.51 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.45 | 20.94 |
| 12 day SMA | 20.45 | 20.02 | 19.6 |
| 20 day SMA | 18.97 | 18.58 | 18.2 |
| 35 day SMA | 16.17 | 15.75 | 15.34 |
| 50 day SMA | 13.16 | 12.78 | 12.42 |
| 100 day SMA | 10.75 | 10.55 | 10.34 |
| 150 day SMA | 8.37 | 8.23 | 8.1 |
| 200 day SMA | 6.61 | 6.5 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.