AlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaIndia

Strong Daily Stock price targets for AlkaIndia 530889 are 11.44 and 11.44

Daily Target 111.44
Daily Target 211.44
Daily Target 311.44
Daily Target 411.44
Daily Target 511.44

Daily price and volume Alka India

Date Closing Open Range Volume
Thu 20 August 2026 11.44 (4.95%) 11.44 11.44 - 11.44 0.1863 times
Wed 19 August 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.0469 times
Tue 18 August 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.1381 times
Mon 17 August 2026 9.90 (4.98%) 9.90 9.90 - 9.90 0.2671 times
Fri 14 August 2026 9.43 (4.89%) 9.43 9.43 - 9.43 0.2346 times
Thu 13 August 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.1994 times
Wed 12 August 2026 8.57 (4.9%) 8.57 8.57 - 8.57 6.7058 times
Tue 11 August 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.7232 times
Mon 10 August 2026 7.79 (4.99%) 7.79 7.79 - 7.79 0.2411 times
Mon 03 August 2026 7.42 (4.95%) 7.42 7.42 - 7.42 1.2575 times
Mon 27 July 2026 7.07 (4.9%) 7.07 7.07 - 7.07 0.4939 times

Daily chart AlkaIndia

Weekly price and charts AlkaIndia

Strong weekly Stock price targets for AlkaIndia 530889 are 10.67 and 12.21

Weekly Target 19.39
Weekly Target 210.41
Weekly Target 310.926666666667
Weekly Target 411.95
Weekly Target 512.47

Weekly price and volumes for Alka India

Date Closing Open Range Volume
Thu 20 August 2026 11.44 (21.31%) 9.90 9.90 - 11.44 0.398 times
Fri 14 August 2026 9.43 (27.09%) 7.79 7.79 - 9.43 5.0516 times
Mon 03 August 2026 7.42 (4.95%) 7.42 7.42 - 7.42 0.7839 times
Mon 27 July 2026 7.07 (4.9%) 7.07 7.07 - 7.07 0.3079 times
Mon 20 July 2026 6.74 (4.98%) 6.74 6.74 - 6.74 0.2388 times
Mon 13 July 2026 6.42 (10.12%) 6.42 6.42 - 6.42 0.2453 times
Wed 01 July 2026 5.83 (15.45%) 5.30 5.30 - 5.83 0.4021 times
Thu 25 June 2026 5.05 (15.3%) 4.38 4.38 - 5.05 0.5848 times
Mon 15 June 2026 4.38 (0%) 4.38 4.38 - 4.38 1.5839 times
Mon 08 June 2026 4.38 (0%) 4.38 4.38 - 4.38 0.4037 times
Wed 03 June 2026 4.38 (15.26%) 3.99 3.99 - 4.38 0.5142 times

weekly chart AlkaIndia

Monthly price and charts AlkaIndia

Strong monthly Stock price targets for AlkaIndia 530889 are 9.43 and 13.45

Monthly Target 16.08
Monthly Target 28.76
Monthly Target 310.1
Monthly Target 412.78
Monthly Target 514.12

Monthly price and volumes Alka India

Date Closing Open Range Volume
Thu 20 August 2026 11.44 (61.81%) 7.42 7.42 - 11.44 0.028 times
Mon 27 July 2026 7.07 (27.16%) 5.83 5.83 - 7.07 0.0041 times
Tue 30 June 2026 5.56 (46.32%) 3.99 3.99 - 5.56 0.0152 times
Mon 25 May 2026 3.80 (-82.66%) 23.00 3.45 - 23.00 0.0056 times
Mon 27 April 2026 21.91 (47.44%) 15.60 15.60 - 21.91 0.0052 times
Mon 30 March 2026 14.86 (27.44%) 12.24 12.24 - 14.86 0.0029 times
Mon 23 February 2026 11.66 (47.04%) 8.32 8.32 - 11.66 0.0343 times
Fri 30 January 2026 7.93 (193.7%) 7.20 7.20 - 7.93 0.0015 times
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0189 times
Mon 04 April 2022 2.84 (1.07%) 2.81 2.67 - 2.93 9.8843 times
Thu 31 March 2022 2.81 (23.25%) 2.17 2.07 - 3.47 87.653 times

monthly chart AlkaIndia

DMA SMA EMA moving averages of Alka India 530889

DMA (daily moving average) of Alka India 530889

DMA period DMA value
5 day DMA 10.41
12 day DMA 8.9
20 day DMA 7.44
35 day DMA 9.16
50 day DMA 9.99
100 day DMA 6.64
150 day DMA 5.31
200 day DMA 4.17

EMA (exponential moving average) of Alka India 530889

EMA period EMA current EMA prev EMA prev2
5 day EMA10.469.979.5
12 day EMA9.228.828.44
20 day EMA8.78.418.15
35 day EMA8.968.818.69
50 day EMA9.629.559.49

SMA (simple moving average) of Alka India 530889

SMA period SMA current SMA prev SMA prev2
5 day SMA10.419.929.46
12 day SMA8.98.488.06
20 day SMA7.447.086.76
35 day SMA9.169.319.44
50 day SMA9.999.929.86
100 day SMA6.646.586.52
150 day SMA5.315.245.18
200 day SMA4.174.114.06
Back to top | Use Dark Theme