Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 117.38 and 117.73
| Daily Target 1 | 117.32 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 118.02 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.55 (-0.25%) | 117.90 | 117.55 - 117.90 | 0.1079 times | Thu 11 June 2026 | 117.85 (-0.34%) | 118.20 | 115.60 - 118.25 | 0.1242 times | Wed 10 June 2026 | 118.25 (0.42%) | 117.75 | 117.75 - 121.55 | 0.0317 times | Tue 09 June 2026 | 117.75 (-0.17%) | 117.95 | 115.00 - 117.95 | 0.1645 times | Fri 05 June 2026 | 117.95 (1.59%) | 117.95 | 117.95 - 117.95 | 0.1713 times | Thu 04 June 2026 | 116.10 (1.62%) | 123.95 | 113.40 - 123.95 | 1.399 times | Wed 03 June 2026 | 114.25 (1.24%) | 113.20 | 111.00 - 114.25 | 1.0383 times | Tue 02 June 2026 | 112.85 (-11.39%) | 120.00 | 112.00 - 120.00 | 5.6841 times | Mon 01 June 2026 | 127.35 (7.79%) | 124.95 | 124.95 - 129.90 | 0.6065 times | Fri 29 May 2026 | 118.15 (-4.33%) | 116.25 | 116.25 - 120.90 | 0.6725 times | Wed 27 May 2026 | 123.50 (6.33%) | 132.00 | 120.00 - 132.10 | 0.9072 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 113 and 119.55
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1101 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 2.2865 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 0.6487 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 4.5281 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.169 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 0.8474 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.5153 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.3881 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.3762 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.1307 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0425 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 104.83 and 123.73
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 138.38 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.55 (-0.51%) | 124.95 | 111.00 - 129.90 | 0.5478 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.4155 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3319 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.7939 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4669 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.4654 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9102 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2991 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8507 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9185 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.819 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 118.14 |
| 20 day DMA | 119.3 |
| 35 day DMA | 123.94 |
| 50 day DMA | 125.28 |
| 100 day DMA | 132.24 |
| 150 day DMA | 133.01 |
| 200 day DMA | 137.59 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.75 | 117.7 |
| 12 day EMA | 118.35 | 118.49 | 118.61 |
| 20 day EMA | 119.71 | 119.94 | 120.16 |
| 35 day EMA | 121.88 | 122.13 | 122.38 |
| 50 day EMA | 124.54 | 124.82 | 125.1 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 117.58 | 116.86 |
| 12 day SMA | 118.14 | 117.99 | 117.91 |
| 20 day SMA | 119.3 | 119.72 | 120.07 |
| 35 day SMA | 123.94 | 124.47 | 124.81 |
| 50 day SMA | 125.28 | 125.35 | 125.48 |
| 100 day SMA | 132.24 | 132.5 | 132.75 |
| 150 day SMA | 133.01 | 133.18 | 133.35 |
| 200 day SMA | 137.59 | 137.78 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.