Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 125.53 and 131.53
| Daily Target 1 | 120.58 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 126.58333333333 |
| Daily Target 4 | 130.47 |
| Daily Target 5 | 132.58 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.35 (2.72%) | 125.55 | 122.70 - 128.70 | 0.5703 times | Tue 09 December 2025 | 124.95 (2.46%) | 121.95 | 121.95 - 125.00 | 0.4489 times | Mon 08 December 2025 | 121.95 (-3.86%) | 126.85 | 120.05 - 126.85 | 0.5138 times | Fri 05 December 2025 | 126.85 (-0.04%) | 126.90 | 126.80 - 126.90 | 0.0621 times | Thu 04 December 2025 | 126.90 (0%) | 126.90 | 126.90 - 128.00 | 0.8103 times | Wed 03 December 2025 | 126.90 (0.59%) | 126.20 | 126.15 - 127.95 | 0.0847 times | Tue 02 December 2025 | 126.15 (-2.44%) | 126.60 | 125.00 - 128.85 | 0.5477 times | Mon 01 December 2025 | 129.30 (3.11%) | 125.00 | 125.00 - 131.60 | 1.0644 times | Fri 28 November 2025 | 125.40 (-4.24%) | 131.00 | 125.00 - 131.00 | 3.4839 times | Thu 27 November 2025 | 130.95 (1.32%) | 134.80 | 128.00 - 134.80 | 2.4139 times | Wed 26 November 2025 | 129.25 (-3.76%) | 131.95 | 129.00 - 132.00 | 2.3715 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 124.2 and 132.85
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 125.7 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.35 (1.18%) | 126.85 | 120.05 - 128.70 | 0.1314 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2202 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.7156 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.0982 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.1902 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 3.2109 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1829 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.4851 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 1.3843 times | Fri 10 October 2025 | 142.55 (-4.3%) | 149.00 | 140.00 - 150.30 | 1.3812 times | Fri 03 October 2025 | 148.95 (-0.7%) | 147.60 | 143.00 - 152.00 | 0.8497 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 124.2 and 135.75
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.35 (2.35%) | 125.00 | 120.05 - 131.60 | 0.0675 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1935 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7856 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7718 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7563 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0036 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0597 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7676 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.1119 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4824 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9214 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 127.6 |
| 20 day DMA | 130.51 |
| 35 day DMA | 135.39 |
| 50 day DMA | 138.93 |
| 100 day DMA | 145.98 |
| 150 day DMA | 150.27 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 125.38 | 125.6 |
| 12 day EMA | 128.01 | 127.95 | 128.5 |
| 20 day EMA | 130.39 | 130.6 | 131.19 |
| 35 day EMA | 134.68 | 135.05 | 135.64 |
| 50 day EMA | 138.94 | 139.37 | 139.96 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 125.51 | 125.75 |
| 12 day SMA | 127.6 | 128.46 | 129.62 |
| 20 day SMA | 130.51 | 130.85 | 131.31 |
| 35 day SMA | 135.39 | 135.77 | 136.23 |
| 50 day SMA | 138.93 | 139.33 | 139.93 |
| 100 day SMA | 145.98 | 146.25 | 146.56 |
| 150 day SMA | 150.27 | 150.52 | 150.75 |
| 200 day SMA | 154.34 | 154.54 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.