Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 96.6 and 104.45
| Daily Target 1 | 95.12 |
| Daily Target 2 | 98.08 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 105.93 |
| Daily Target 5 | 110.82 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.05 (-2.41%) | 107.85 | 100.00 - 107.85 | 1.3751 times | Mon 05 October 2026 | 103.55 (-5.78%) | 109.90 | 101.10 - 109.90 | 1.2574 times | Thu 01 October 2026 | 109.90 (4.67%) | 103.10 | 103.10 - 109.90 | 0.0917 times | Tue 29 September 2026 | 105.00 (-0.33%) | 105.00 | 105.00 - 105.50 | 0.0173 times | Mon 28 September 2026 | 105.35 (-3.35%) | 109.50 | 104.05 - 109.50 | 0.1549 times | Fri 25 September 2026 | 109.00 (4.21%) | 109.00 | 102.15 - 109.95 | 0.306 times | Thu 24 September 2026 | 104.60 (-5.72%) | 110.95 | 100.00 - 110.95 | 3.6063 times | Wed 23 September 2026 | 110.95 (4.77%) | 111.80 | 108.60 - 111.90 | 0.3754 times | Tue 22 September 2026 | 105.90 (-4.29%) | 111.20 | 105.00 - 113.15 | 1.4866 times | Mon 21 September 2026 | 110.65 (-5.79%) | 119.45 | 110.00 - 119.45 | 1.3293 times | Fri 18 September 2026 | 117.45 (0.17%) | 114.00 | 113.40 - 120.00 | 1.7332 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 95.58 and 105.48
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.05 (-8.05%) | 109.90 | 100.00 - 109.90 | 0.4518 times | Thu 01 October 2026 | 109.90 (0.83%) | 109.50 | 103.10 - 109.90 | 0.0453 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.2191 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 1.7938 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 0.7397 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 0.9015 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.0712 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.2497 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.0744 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.4535 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.1911 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 95.58 and 105.48
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.05 (-3.76%) | 103.10 | 100.00 - 109.90 | 0.1356 times | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.2749 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.4888 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6674 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9517 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7345 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4067 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9728 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5721 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.7956 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.1153 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 108.39 |
| 20 day DMA | 111.28 |
| 35 day DMA | 113.04 |
| 50 day DMA | 113.58 |
| 100 day DMA | 115.73 |
| 150 day DMA | 121.4 |
| 200 day DMA | 125 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 106.46 | 107.91 |
| 12 day EMA | 107.61 | 108.8 | 109.76 |
| 20 day EMA | 109.61 | 110.51 | 111.24 |
| 35 day EMA | 111.48 | 112.09 | 112.59 |
| 50 day EMA | 112.79 | 113.27 | 113.67 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 106.56 | 106.77 |
| 12 day SMA | 108.39 | 109.69 | 110.68 |
| 20 day SMA | 111.28 | 111.98 | 112.49 |
| 35 day SMA | 113.04 | 113.44 | 113.79 |
| 50 day SMA | 113.58 | 113.82 | 114.03 |
| 100 day SMA | 115.73 | 115.98 | 116.21 |
| 150 day SMA | 121.4 | 121.68 | 121.94 |
| 200 day SMA | 125 | 125.17 | 125.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.