Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.009 times | Fri 05 December 2025 | 56.10 (-5%) | 58.99 | 56.10 - 58.99 | 0.0301 times | Mon 01 December 2025 | 59.05 (5%) | 56.24 | 56.24 - 59.05 | 0.006 times | Thu 27 November 2025 | 56.24 (3.9%) | 56.83 | 56.24 - 56.83 | 3.0785 times | Wed 26 November 2025 | 54.13 (4.4%) | 54.44 | 54.13 - 54.44 | 0.6229 times | Tue 25 November 2025 | 51.85 (4.98%) | 51.85 | 51.85 - 51.85 | 0.0602 times | Fri 21 November 2025 | 49.39 (-4.98%) | 49.39 | 49.39 - 49.39 | 0.963 times | Thu 20 November 2025 | 51.98 (10.22%) | 51.98 | 51.98 - 51.98 | 0.0361 times | Tue 18 November 2025 | 47.16 (-5%) | 47.16 | 47.16 - 47.16 | 3.548 times | Mon 17 November 2025 | 49.64 (-5%) | 49.64 | 49.64 - 49.64 | 1.6461 times | Fri 14 November 2025 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.3972 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 54 and 54
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0029 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0117 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 1.2236 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 2.0145 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.1361 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.0206 times | Fri 31 October 2025 | 55.05 (-3.4%) | 55.99 | 52.70 - 57.35 | 2.7251 times | Thu 23 October 2025 | 56.99 (2.08%) | 58.62 | 54.27 - 58.62 | 2.1985 times | Fri 17 October 2025 | 55.83 (-6.9%) | 59.00 | 53.20 - 59.00 | 0.7547 times | Fri 10 October 2025 | 59.97 (13.36%) | 55.53 | 55.34 - 60.00 | 0.9123 times | Fri 03 October 2025 | 52.90 (-10.03%) | 57.62 | 48.34 - 57.62 | 4.7122 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 51.48 and 56.53
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.00 (-3.98%) | 56.24 | 54.00 - 59.05 | 0.0025 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.5833 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.8298 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 2.0266 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.6543 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9773 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4785 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.5422 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.6233 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2822 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0412 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 53.07 |
| 20 day DMA | 54.32 |
| 35 day DMA | 55.17 |
| 50 day DMA | 57.27 |
| 100 day DMA | 66.12 |
| 150 day DMA | 76.24 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.59 | 55.34 |
| 12 day EMA | 54.41 | 54.48 | 54.19 |
| 20 day EMA | 54.67 | 54.74 | 54.6 |
| 35 day EMA | 55.97 | 56.09 | 56.09 |
| 50 day EMA | 57.6 | 57.75 | 57.82 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.47 | 54.13 |
| 12 day SMA | 53.07 | 53.23 | 53.31 |
| 20 day SMA | 54.32 | 54.48 | 54.46 |
| 35 day SMA | 55.17 | 55.31 | 55.39 |
| 50 day SMA | 57.27 | 57.45 | 57.59 |
| 100 day SMA | 66.12 | 66.49 | 66.89 |
| 150 day SMA | 76.24 | 76.5 | 76.74 |
| 200 day SMA | 79.24 | 79.56 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.