Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 12.25 and 12.26
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.26 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.25 (0.25%) | 12.26 | 12.25 - 12.26 | 0.0736 times | Mon 26 October 2026 | 12.22 (-4.83%) | 12.21 | 12.20 - 13.44 | 0.1603 times | Fri 23 October 2026 | 12.84 (-4.96%) | 13.70 | 12.84 - 14.18 | 0.381 times | Thu 22 October 2026 | 13.51 (4.65%) | 12.30 | 12.30 - 13.53 | 2.2645 times | Wed 21 October 2026 | 12.91 (-4.44%) | 13.51 | 12.90 - 14.00 | 2.2905 times | Mon 19 October 2026 | 13.51 (-4.86%) | 14.90 | 13.49 - 14.90 | 0.4954 times | Fri 16 October 2026 | 14.20 (0.14%) | 14.26 | 14.20 - 14.87 | 0.4957 times | Thu 15 October 2026 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 1.2234 times | Wed 14 October 2026 | 13.51 (4.97%) | 12.23 | 12.23 - 13.51 | 1.8983 times | Tue 13 October 2026 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.7174 times | Mon 12 October 2026 | 12.26 (-2.62%) | 12.75 | 12.26 - 12.75 | 0.0002 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 12.23 and 13.47
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.25 (-4.6%) | 12.21 | 12.20 - 13.44 | 0.0163 times | Fri 23 October 2026 | 12.84 (-9.58%) | 14.90 | 12.30 - 14.90 | 0.3787 times | Fri 16 October 2026 | 14.20 (12.79%) | 12.75 | 12.23 - 14.87 | 0.3023 times | Tue 06 October 2026 | 12.59 (8.07%) | 12.00 | 11.11 - 12.66 | 0.5626 times | Thu 01 October 2026 | 11.65 (-4.35%) | 12.42 | 11.11 - 12.42 | 0.3136 times | Fri 25 September 2026 | 12.18 (-1.62%) | 12.80 | 11.26 - 12.80 | 1.4683 times | Fri 18 September 2026 | 12.38 (-8.3%) | 12.83 | 11.59 - 13.18 | 6.4527 times | Fri 11 September 2026 | 13.50 (-9.82%) | 14.64 | 12.92 - 14.98 | 0.2161 times | Fri 04 September 2026 | 14.97 (-2.79%) | 14.65 | 13.53 - 15.73 | 0.1498 times | Fri 28 August 2026 | 15.40 (1.18%) | 15.20 | 13.81 - 15.50 | 0.1396 times | Fri 21 August 2026 | 15.22 (-9.89%) | 17.23 | 14.65 - 17.23 | 0.5562 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 11.68 and 15.47
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.25 (2.51%) | 12.07 | 11.11 - 14.90 | 1.0501 times | Tue 29 September 2026 | 11.95 (-20.33%) | 15.00 | 11.26 - 15.18 | 6.3552 times | Mon 31 August 2026 | 15.00 (-12.79%) | 16.35 | 13.81 - 17.70 | 0.8557 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 1.3973 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.0768 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.1388 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.0082 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0015 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.1108 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0056 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.0329 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.57 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.89 |
| 100 day DMA | 18.88 |
| 150 day DMA | 24.25 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.88 | 13.21 |
| 12 day EMA | 12.85 | 12.96 | 13.09 |
| 20 day EMA | 12.93 | 13 | 13.08 |
| 35 day EMA | 13.42 | 13.49 | 13.56 |
| 50 day EMA | 13.94 | 14.01 | 14.08 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 13 | 13.39 |
| 12 day SMA | 13.07 | 13.06 | 13.01 |
| 20 day SMA | 12.57 | 12.55 | 12.56 |
| 35 day SMA | 13.1 | 13.19 | 13.26 |
| 50 day SMA | 13.89 | 13.97 | 14.04 |
| 100 day SMA | 18.88 | 19.02 | 19.16 |
| 150 day SMA | 24.25 | 24.35 | 24.44 |
| 200 day SMA | 25.98 | 26.11 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.