SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 14.05 and 15.08

Daily Target 113.74
Daily Target 214.35
Daily Target 314.766666666667
Daily Target 415.38
Daily Target 515.8

Daily price and volume S I

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (0.6%) 15.18 14.15 - 15.18 0.8468 times
Thu 03 September 2026 14.88 (4.49%) 14.38 13.53 - 14.94 2.1477 times
Wed 02 September 2026 14.24 (-4.94%) 14.98 14.24 - 14.98 0.8408 times
Tue 01 September 2026 14.98 (-0.13%) 15.00 14.25 - 15.00 0.8632 times
Mon 31 August 2026 15.00 (-2.6%) 14.65 14.63 - 15.73 0.478 times
Fri 28 August 2026 15.40 (2.74%) 14.99 14.60 - 15.50 2.4857 times
Thu 27 August 2026 14.99 (-0.4%) 14.55 14.30 - 15.00 0.9445 times
Wed 26 August 2026 15.05 (3.86%) 14.49 13.81 - 15.21 1.2416 times
Tue 25 August 2026 14.49 (-4.8%) 14.92 14.47 - 14.92 0.138 times
Mon 24 August 2026 15.22 (0%) 15.20 15.20 - 15.22 0.0136 times
Fri 21 August 2026 15.22 (-1.3%) 15.01 14.65 - 15.37 1.4468 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 14.25 and 16.45

Weekly Target 112.54
Weekly Target 213.76
Weekly Target 314.743333333333
Weekly Target 415.96
Weekly Target 516.94

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-2.79%) 14.65 13.53 - 15.73 0.4735 times
Fri 28 August 2026 15.40 (1.18%) 15.20 13.81 - 15.50 0.4412 times
Fri 21 August 2026 15.22 (-9.89%) 17.23 14.65 - 17.23 1.7582 times
Fri 14 August 2026 16.89 (3.43%) 16.66 15.49 - 17.70 0.6895 times
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.6637 times
Fri 31 July 2026 17.20 (-45.79%) 33.31 17.20 - 34.12 4.5324 times
Fri 24 July 2026 31.73 (23.46%) 26.98 26.98 - 32.77 0.9314 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.073 times
Fri 10 July 2026 20.16 (9.68%) 18.37 17.46 - 20.16 0.2189 times
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 0.2184 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 0.142 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 13.43 and 15.08

Monthly Target 112.91
Monthly Target 213.94
Monthly Target 314.56
Monthly Target 415.59
Monthly Target 516.21

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-0.2%) 15.00 13.53 - 15.18 0.3746 times
Mon 31 August 2026 15.00 (-12.79%) 16.35 13.81 - 17.70 3.1345 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 5.1186 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.2813 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.5084 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.0301 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0057 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.4059 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0205 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.1206 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.033 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.99
20 day DMA 15.51
35 day DMA 19.47
50 day DMA 19.79
100 day DMA 25.59
150 day DMA 27.49
200 day DMA 29.78

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8314.8
12 day EMA15.2615.3115.39
20 day EMA16.1216.2416.38
35 day EMA17.617.7617.93
50 day EMA19.4719.6519.84

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.914.92
12 day SMA14.9915.0915.18
20 day SMA15.5115.5715.63
35 day SMA19.4719.7820.06
50 day SMA19.7919.9120.05
100 day SMA25.5925.8426.09
150 day SMA27.4927.5727.65
200 day SMA29.7829.9230.06
Back to top | Use Dark Theme