Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.7672 times | Wed 11 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0332 times | Tue 10 February 2026 | 34.00 (1.19%) | 33.60 | 33.60 - 35.00 | 2.4819 times | Mon 09 February 2026 | 33.60 (4.41%) | 32.18 | 32.00 - 33.75 | 4.8787 times | Fri 06 February 2026 | 32.18 (4.99%) | 30.60 | 30.60 - 32.18 | 0.1866 times | Wed 04 February 2026 | 30.65 (4.89%) | 27.76 | 27.76 - 30.65 | 1.0865 times | Tue 03 February 2026 | 29.22 (-4.98%) | 29.22 | 29.22 - 29.22 | 0.0477 times | Sun 01 February 2026 | 30.75 (4.95%) | 30.75 | 30.75 - 30.75 | 0.0622 times | Fri 23 January 2026 | 29.30 (0%) | 30.75 | 29.30 - 30.75 | 0.4147 times | Thu 22 January 2026 | 29.30 (4.64%) | 29.30 | 29.30 - 29.30 | 0.0415 times | Wed 21 January 2026 | 28.00 (4.87%) | 28.00 | 28.00 - 28.00 | 0.1037 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 33 and 36
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 3.4949 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.5923 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.246 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.4999 times | Fri 02 January 2026 | 29.00 (3.61%) | 27.00 | 26.60 - 29.00 | 1.4944 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.6313 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 1.7066 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 1.0309 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.151 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.1527 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 0.9936 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 30.88 and 38.12
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.00 (16.04%) | 30.75 | 27.76 - 35.00 | 0.6672 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1364 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.8039 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2199 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3282 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.2241 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0899 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.7091 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.3516 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.4697 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.2321 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 30.98 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.81 |
| 100 day DMA | 34.13 |
| 150 day DMA | 36.94 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 32.91 | 32.37 |
| 12 day EMA | 31.69 | 31.27 | 30.77 |
| 20 day EMA | 30.87 | 30.54 | 30.18 |
| 35 day EMA | 30.55 | 30.35 | 30.14 |
| 50 day EMA | 30.7 | 30.57 | 30.43 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 32.89 | 31.93 |
| 12 day SMA | 30.98 | 30.36 | 29.86 |
| 20 day SMA | 29.73 | 29.43 | 29.11 |
| 35 day SMA | 29.98 | 29.88 | 29.74 |
| 50 day SMA | 29.81 | 29.87 | 29.92 |
| 100 day SMA | 34.13 | 34.2 | 34.26 |
| 150 day SMA | 36.94 | 36.91 | 36.88 |
| 200 day SMA | 35.05 | 35.01 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.