SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 29 and 29

Daily Target 129
Daily Target 229
Daily Target 329
Daily Target 429
Daily Target 529

Daily price and volume S I

Date Closing Open Range Volume
Tue 02 June 2026 29.00 (-1.36%) 29.00 29.00 - 29.00 0.0157 times
Mon 01 June 2026 29.40 (4.85%) 29.40 29.40 - 29.40 0.0008 times
Fri 29 May 2026 28.04 (4.98%) 28.04 28.04 - 28.04 0.0188 times
Wed 27 May 2026 26.71 (4.99%) 25.44 24.17 - 26.71 0.282 times
Tue 26 May 2026 25.44 (4.99%) 23.02 23.02 - 25.44 0.3846 times
Mon 25 May 2026 24.23 (-4.98%) 24.50 24.23 - 24.50 0.0744 times
Fri 22 May 2026 25.50 (0%) 25.50 25.50 - 25.50 5.3944 times
Thu 21 May 2026 25.50 (0%) 25.50 24.23 - 26.50 3.6258 times
Wed 20 May 2026 25.50 (0%) 25.50 25.50 - 25.50 0.0462 times
Tue 19 May 2026 25.50 (-3.77%) 26.50 25.50 - 26.50 0.1574 times
Mon 18 May 2026 26.50 (-0.75%) 26.50 26.50 - 26.50 0.1175 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 28.8 and 29.2

Weekly Target 128.73
Weekly Target 228.87
Weekly Target 329.133333333333
Weekly Target 429.27
Weekly Target 529.53

Weekly price and volumes for S I

Date Closing Open Range Volume
Tue 02 June 2026 29.00 (3.42%) 29.40 29.00 - 29.40 0.0085 times
Fri 29 May 2026 28.04 (9.96%) 24.50 23.02 - 28.04 0.3906 times
Fri 22 May 2026 25.50 (-4.49%) 26.50 24.23 - 26.50 4.8029 times
Fri 15 May 2026 26.70 (-10.25%) 28.27 26.70 - 30.00 4.169 times
Fri 08 May 2026 29.75 (-10.69%) 33.31 29.75 - 33.31 0.0511 times
Thu 30 April 2026 33.31 (-9.97%) 37.00 33.31 - 37.00 0.0499 times
Fri 24 April 2026 37.00 (-6.33%) 40.00 37.00 - 40.00 0.3326 times
Fri 17 April 2026 39.50 (-4.82%) 41.50 39.50 - 43.00 0.1498 times
Thu 02 April 2026 41.50 (9.21%) 39.90 39.90 - 41.50 0.0362 times
Mon 16 March 2026 38.00 (0%) 38.00 38.00 - 38.00 0.0093 times
Thu 12 March 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.0105 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 28.8 and 29.2

Monthly Target 128.73
Monthly Target 228.87
Monthly Target 329.133333333333
Monthly Target 429.27
Monthly Target 529.53

Monthly price and volumes S I

Date Closing Open Range Volume
Tue 02 June 2026 29.00 (3.42%) 29.40 29.00 - 29.40 0.0034 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 3.7452 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.2214 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0418 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 2.99 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.1508 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.8886 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2431 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3627 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.3531 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0993 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 27.72
12 day DMA 26.5
20 day DMA 27.92
35 day DMA 32.6
50 day DMA 34.24
100 day DMA 32.08
150 day DMA 34.26
200 day DMA 36.22

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.5126.57
12 day EMA27.7127.4827.13
20 day EMA28.7628.7328.66
35 day EMA30.7130.8130.89
50 day EMA33.4233.633.77

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7226.7625.98
12 day SMA26.526.4326.35
20 day SMA27.9228.1428.42
35 day SMA32.632.8633.11
50 day SMA34.2434.3434.42
100 day SMA32.0832.1532.2
150 day SMA34.2634.3334.41
200 day SMA36.2236.2136.19
Back to top | Use Dark Theme