Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 51.23 and 53.72
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.64 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 54.13 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.47 (4.98%) | 52.47 | 49.98 - 52.47 | 4.082 times | Tue 07 April 2026 | 49.98 (5%) | 49.98 | 49.98 - 49.98 | 0.0044 times | Mon 06 April 2026 | 47.60 (-4.03%) | 49.60 | 47.60 - 49.60 | 0.2442 times | Thu 02 April 2026 | 49.60 (4.93%) | 47.27 | 47.27 - 49.60 | 0.0087 times | Wed 01 April 2026 | 47.27 (5%) | 47.27 | 47.27 - 47.27 | 0.0044 times | Mon 30 March 2026 | 45.02 (-4.84%) | 45.00 | 45.00 - 45.02 | 1.7706 times | Fri 27 March 2026 | 47.31 (4.97%) | 45.07 | 43.00 - 47.32 | 2.0672 times | Wed 25 March 2026 | 45.07 (-2.49%) | 43.91 | 43.91 - 48.53 | 1.0074 times | Tue 24 March 2026 | 46.22 (-4.99%) | 51.04 | 46.22 - 51.04 | 0.7937 times | Mon 23 March 2026 | 48.65 (4.96%) | 48.65 | 48.65 - 48.65 | 0.0174 times | Fri 20 March 2026 | 46.35 (0.22%) | 48.50 | 46.35 - 48.50 | 1.3519 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 50.04 and 54.91
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.846666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 2.7213 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 1.1209 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 2.4418 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 1.077 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 1.3374 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.1699 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.6139 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.3179 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1041 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.0959 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.359 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 49.87 and 55.07
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.47 (16.55%) | 47.27 | 47.27 - 52.47 | 1.0587 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.381 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.439 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.5179 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.304 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.0685 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4953 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6856 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5527 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4974 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.3406 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.33 |
| 35 day DMA | 53.23 |
| 50 day DMA | 56.23 |
| 100 day DMA | 76.16 |
| 150 day DMA | 90.1 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 48.36 | 47.55 |
| 12 day EMA | 48.67 | 47.98 | 47.62 |
| 20 day EMA | 49.6 | 49.3 | 49.23 |
| 35 day EMA | 52.98 | 53.01 | 53.19 |
| 50 day EMA | 57.38 | 57.58 | 57.89 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 47.89 | 47.36 |
| 12 day SMA | 47.65 | 47.3 | 46.97 |
| 20 day SMA | 47.33 | 47.18 | 47.28 |
| 35 day SMA | 53.23 | 53.5 | 53.76 |
| 50 day SMA | 56.23 | 56.63 | 57.15 |
| 100 day SMA | 76.16 | 76.66 | 77.19 |
| 150 day SMA | 90.1 | 90.74 | 91.34 |
| 200 day SMA | 101.53 | 101.86 | 102.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.