Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0313 times | Wed 09 September 2026 | 72.00 (-1.04%) | 73.12 | 72.00 - 73.12 | 0.2344 times | Tue 08 September 2026 | 72.76 (4.99%) | 69.00 | 69.00 - 72.76 | 3.151 times | Mon 07 September 2026 | 69.30 (5%) | 69.30 | 62.70 - 69.30 | 5.0453 times | Fri 04 September 2026 | 66.00 (1.07%) | 68.56 | 66.00 - 68.56 | 0.0969 times | Thu 27 August 2026 | 65.30 (-4.99%) | 65.30 | 65.30 - 65.30 | 0.1563 times | Wed 26 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0281 times | Tue 25 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 1.2504 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0031 times | Mon 17 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0031 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0938 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 67.35 and 77.77
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.00 (9.09%) | 69.30 | 62.70 - 73.12 | 2.9702 times | Fri 04 September 2026 | 66.00 (-3.97%) | 68.73 | 65.30 - 68.73 | 0.5376 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0022 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0329 times | Fri 31 July 2026 | 68.73 (10.23%) | 65.46 | 65.46 - 68.73 | 0.0176 times | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 5.4608 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.2962 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.2425 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1108 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.3292 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.0998 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 67.35 and 77.77
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.00 (10.26%) | 68.56 | 62.70 - 73.12 | 1.527 times | Thu 27 August 2026 | 65.30 (-4.99%) | 68.73 | 65.30 - 68.73 | 0.2738 times | Fri 31 July 2026 | 68.73 (14.74%) | 62.89 | 62.35 - 68.90 | 2.9351 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.3976 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.3457 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.2492 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2303 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.7964 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.1595 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.0853 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.2599 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 69.15 |
| 20 day DMA | 66.99 |
| 35 day DMA | 63.93 |
| 50 day DMA | 59.17 |
| 100 day DMA | 63.73 |
| 150 day DMA | 75.96 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.25 | 69.38 |
| 12 day EMA | 68.94 | 68.38 | 67.72 |
| 20 day EMA | 66.99 | 66.46 | 65.88 |
| 35 day EMA | 63.09 | 62.57 | 62.01 |
| 50 day EMA | 59.24 | 58.72 | 58.18 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 69.07 | 68.42 |
| 12 day SMA | 69.15 | 68.6 | 67.8 |
| 20 day SMA | 66.99 | 66.54 | 65.94 |
| 35 day SMA | 63.93 | 63.44 | 62.88 |
| 50 day SMA | 59.17 | 58.61 | 58.05 |
| 100 day SMA | 63.73 | 64.03 | 64.34 |
| 150 day SMA | 75.96 | 76.18 | 76.39 |
| 200 day SMA | 88.21 | 88.54 | 88.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.