Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 68.3 and 68.5
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 68.53 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.40 (4.91%) | 68.20 | 68.20 - 68.40 | 1.1765 times | Tue 10 February 2026 | 65.20 (0%) | 65.20 | 65.20 - 65.20 | 0.1103 times | Mon 09 February 2026 | 65.20 (4.98%) | 65.20 | 65.20 - 65.20 | 0.1103 times | Thu 05 February 2026 | 62.11 (0%) | 62.11 | 62.11 - 62.11 | 0.1103 times | Wed 04 February 2026 | 62.11 (4.9%) | 62.11 | 62.11 - 62.11 | 0.4779 times | Tue 03 February 2026 | 59.21 (-0.49%) | 59.21 | 59.21 - 59.21 | 0.0368 times | Sun 01 February 2026 | 59.50 (-3.49%) | 59.50 | 59.50 - 59.50 | 0.6618 times | Thu 29 January 2026 | 61.65 (0%) | 59.00 | 59.00 - 61.65 | 2.3529 times | Wed 28 January 2026 | 61.65 (-4.82%) | 61.54 | 61.54 - 61.65 | 2.4632 times | Fri 23 January 2026 | 64.77 (-2.82%) | 66.65 | 63.50 - 66.65 | 2.5 times | Tue 20 January 2026 | 66.65 (0.98%) | 69.30 | 66.65 - 69.30 | 19.7794 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 66.8 and 70
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.2126 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.1959 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.7331 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 3.3912 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.3525 times | Fri 09 January 2026 | 60.13 (-21.13%) | 80.00 | 60.00 - 80.00 | 3.3688 times | Fri 02 January 2026 | 76.24 (-15.76%) | 87.50 | 76.20 - 87.50 | 0.8562 times | Fri 26 December 2025 | 90.50 (-6.65%) | 94.00 | 89.95 - 94.00 | 0.7275 times | Fri 19 December 2025 | 96.95 (-3.05%) | 100.00 | 96.95 - 100.00 | 0.1567 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0056 times | Fri 28 November 2025 | 104.10 (5.26%) | 98.95 | 96.90 - 105.00 | 0.1511 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 63.81 and 73
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.40 (10.95%) | 59.50 | 59.21 - 68.40 | 0.0787 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.5386 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.3082 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.0968 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.5021 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.695 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5603 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5043 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.3726 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.3436 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.2639 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 63.54 |
| 20 day DMA | 64.1 |
| 35 day DMA | 76.68 |
| 50 day DMA | 84.06 |
| 100 day DMA | 94.03 |
| 150 day DMA | 108.73 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 63.62 | 62.83 |
| 12 day EMA | 64.87 | 64.23 | 64.05 |
| 20 day EMA | 67.59 | 67.51 | 67.75 |
| 35 day EMA | 74.18 | 74.52 | 75.07 |
| 50 day EMA | 82.57 | 83.15 | 83.88 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 62.77 | 61.63 |
| 12 day SMA | 63.54 | 63.1 | 62.89 |
| 20 day SMA | 64.1 | 64.49 | 65.24 |
| 35 day SMA | 76.68 | 77.55 | 78.51 |
| 50 day SMA | 84.06 | 84.43 | 84.86 |
| 100 day SMA | 94.03 | 94.62 | 95.21 |
| 150 day SMA | 108.73 | 109.35 | 109.99 |
| 200 day SMA | 110.98 | 111.32 | 111.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.