Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 59.9 and 59.9
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 59.9 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 2.805 times | Wed 27 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.2945 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Wed 20 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.014 times | Thu 14 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Mon 11 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Fri 08 May 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.0701 times | Tue 05 May 2026 | 61.50 (4.24%) | 60.00 | 60.00 - 61.50 | 1.0519 times | Mon 04 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1543 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.014 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 58.35 and 61.45
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.4997 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2284 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.6783 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.2057 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0023 times | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 2.3513 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.8501 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 2.2451 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 0.9247 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 2.0145 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 0.8885 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 59.45 and 63.45
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.6441 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 2.1798 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.0235 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.3731 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.29 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2584 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.7579 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.421 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.5827 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.4697 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4228 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 60.24 |
| 20 day DMA | 58.14 |
| 35 day DMA | 53.12 |
| 50 day DMA | 54.97 |
| 100 day DMA | 69.91 |
| 150 day DMA | 81.8 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 61.02 | 60.03 |
| 12 day EMA | 59.63 | 59.58 | 58.96 |
| 20 day EMA | 58.19 | 58.01 | 57.49 |
| 35 day EMA | 57.45 | 57.31 | 56.98 |
| 50 day EMA | 56.08 | 55.92 | 55.63 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.6 | 60 |
| 12 day SMA | 60.24 | 60.17 | 60 |
| 20 day SMA | 58.14 | 57.62 | 56.84 |
| 35 day SMA | 53.12 | 52.84 | 52.47 |
| 50 day SMA | 54.97 | 55.07 | 55.05 |
| 100 day SMA | 69.91 | 70.21 | 70.47 |
| 150 day SMA | 81.8 | 82.21 | 82.57 |
| 200 day SMA | 96.24 | 96.71 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.