IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong Daily Stock price targets for IntegThermo 530921 are 8.19 and 8.55

Daily Target 17.89
Daily Target 28.13
Daily Target 38.25
Daily Target 48.49
Daily Target 58.61

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Tue 06 October 2026 8.37 (4.89%) 8.05 8.01 - 8.37 1.0484 times
Mon 05 October 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0806 times
Fri 11 September 2026 8.39 (0%) 8.39 8.39 - 8.39 0.2419 times
Mon 31 August 2026 8.39 (-0.94%) 8.39 8.39 - 8.39 0.3226 times
Fri 21 August 2026 8.47 (-4.83%) 8.47 8.47 - 8.47 1.2097 times
Mon 17 August 2026 8.90 (4.95%) 8.90 8.90 - 8.90 6.2097 times
Fri 07 August 2026 8.48 (0%) 8.48 8.48 - 8.48 0.0806 times
Fri 31 July 2026 8.48 (4.95%) 8.48 8.48 - 8.48 0.6452 times
Thu 23 July 2026 8.08 (1%) 8.08 8.08 - 8.08 0.0806 times
Thu 09 July 2026 8.00 (4.99%) 8.00 8.00 - 8.00 0.0806 times
Fri 03 July 2026 7.62 (0%) 7.62 7.62 - 7.62 0.0806 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 8.18 and 8.57

Weekly Target 17.85
Weekly Target 28.11
Weekly Target 38.24
Weekly Target 48.5
Weekly Target 58.63

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Tue 06 October 2026 8.37 (-0.24%) 7.98 7.98 - 8.37 0.4118 times
Fri 11 September 2026 8.39 (-0.94%) 8.39 8.39 - 8.39 0.2059 times
Fri 21 August 2026 8.47 (-0.12%) 8.90 8.47 - 8.90 2.7059 times
Fri 07 August 2026 8.48 (0%) 8.48 8.48 - 8.48 0.0294 times
Fri 31 July 2026 8.48 (6%) 8.08 8.08 - 8.48 0.2647 times
Thu 09 July 2026 8.00 (4.99%) 8.00 8.00 - 8.00 0.0294 times
Fri 03 July 2026 7.62 (4.96%) 7.62 7.62 - 7.62 0.0588 times
Fri 19 June 2026 7.26 (-0.27%) 7.28 7.26 - 7.71 4.1176 times
Thu 04 June 2026 7.28 (21.33%) 6.30 6.30 - 7.28 1.5882 times
Wed 20 May 2026 6.00 (-0.99%) 6.00 6.00 - 6.00 0.5882 times
Fri 15 May 2026 6.06 (-10.36%) 6.43 6.00 - 6.61 1.2647 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 8.18 and 8.57

Monthly Target 17.85
Monthly Target 28.11
Monthly Target 38.24
Monthly Target 48.5
Monthly Target 58.63

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Tue 06 October 2026 8.37 (-0.24%) 7.98 7.98 - 8.37 0.1528 times
Fri 11 September 2026 8.39 (0%) 8.39 8.39 - 8.39 0.0328 times
Mon 31 August 2026 8.39 (-1.06%) 8.48 8.39 - 8.90 1.059 times
Fri 31 July 2026 8.48 (16.8%) 7.62 7.62 - 8.48 0.131 times
Fri 19 June 2026 7.26 (21%) 6.30 6.30 - 7.71 2.1179 times
Wed 20 May 2026 6.00 (-4.76%) 6.61 6.00 - 6.61 0.4148 times
Tue 28 April 2026 6.30 (-11.64%) 6.78 6.30 - 7.11 2.762 times
Fri 27 March 2026 7.13 (-18.33%) 8.30 7.13 - 8.30 2.9367 times
Mon 23 February 2026 8.73 (-0.23%) 9.18 8.73 - 9.18 0.3057 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.0873 times
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.0109 times

monthly chart IntegThermo

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.23
20 day DMA 7.77
35 day DMA 7.49
50 day DMA 7.92
100 day DMA 8.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.278.41
12 day EMA8.148.18.12
20 day EMA7.967.927.91
35 day EMA8.017.997.99
50 day EMA8.038.028.02

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.438.53
12 day SMA8.238.148.11
20 day SMA7.777.657.55
35 day SMA7.497.517.53
50 day SMA7.927.927.94
100 day SMA8.548.548.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme