IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong Daily Stock price targets for IntegThermo 530921 are 6.06 and 6.06

Daily Target 16.06
Daily Target 26.06
Daily Target 36.06
Daily Target 46.06
Daily Target 56.06

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Fri 15 May 2026 6.06 (1%) 6.06 6.06 - 6.06 0.0945 times
Thu 07 May 2026 6.00 (-4.76%) 6.61 6.00 - 6.61 0.2457 times
Tue 28 April 2026 6.30 (-2.02%) 6.43 6.30 - 6.43 0.1323 times
Mon 27 April 2026 6.43 (-4.88%) 6.43 6.43 - 6.43 0.3403 times
Fri 24 April 2026 6.76 (0%) 6.76 6.76 - 6.76 0.2268 times
Wed 22 April 2026 6.76 (-4.92%) 6.76 6.76 - 6.76 0.1512 times
Thu 09 April 2026 7.11 (4.87%) 6.48 6.45 - 7.11 3.913 times
Wed 01 April 2026 6.78 (-4.91%) 6.78 6.78 - 6.78 0.0189 times
Fri 27 March 2026 7.13 (-4.93%) 7.13 7.13 - 7.13 0.0189 times
Wed 25 March 2026 7.50 (-4.94%) 7.50 7.50 - 7.50 4.8582 times
Tue 24 March 2026 7.89 (-4.94%) 7.89 7.89 - 7.89 0.189 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 5.73 and 6.34

Weekly Target 15.61
Weekly Target 25.84
Weekly Target 36.2233333333333
Weekly Target 46.45
Weekly Target 56.83

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Fri 15 May 2026 6.06 (-10.36%) 6.43 6.00 - 6.61 0.7026 times
Fri 24 April 2026 6.76 (-4.92%) 6.76 6.76 - 6.76 0.3268 times
Thu 09 April 2026 7.11 (-0.28%) 6.78 6.45 - 7.11 3.3987 times
Fri 27 March 2026 7.13 (-18.33%) 8.30 7.13 - 8.30 4.3954 times
Mon 23 February 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.0163 times
Tue 17 February 2026 9.18 (4.91%) 9.18 9.18 - 9.18 0.4412 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.1307 times
Fri 12 December 2025 8.90 (-8.9%) 9.77 8.90 - 9.77 0.098 times
Wed 12 November 2025 9.77 (1.45%) 9.82 9.68 - 9.82 0.0654 times
Thu 30 October 2025 9.63 (15.19%) 8.75 8.75 - 9.63 0.4248 times
Thu 16 October 2025 8.36 (3.47%) 8.48 8.36 - 8.48 0.5719 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 5.73 and 6.34

Monthly Target 15.61
Monthly Target 25.84
Monthly Target 36.2233333333333
Monthly Target 46.45
Monthly Target 56.83

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Fri 15 May 2026 6.06 (-3.81%) 6.61 6.00 - 6.61 0.2161 times
Tue 28 April 2026 6.30 (-11.64%) 6.78 6.30 - 7.11 3.0372 times
Fri 27 March 2026 7.13 (-18.33%) 8.30 7.13 - 8.30 3.2293 times
Mon 23 February 2026 8.73 (-0.23%) 9.18 8.73 - 9.18 0.3361 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.096 times
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.012 times
Wed 26 November 2025 9.29 (-3.53%) 9.82 9.29 - 9.82 0.108 times
Thu 30 October 2025 9.63 (13.56%) 8.36 8.36 - 9.63 0.3721 times
Tue 30 September 2025 8.48 (-5.78%) 8.55 7.73 - 8.55 0.8283 times
Mon 25 August 2025 9.00 (-0.22%) 8.57 8.15 - 9.00 1.7647 times
Wed 30 July 2025 9.02 (-11.66%) 9.70 8.31 - 9.70 4.6459 times

monthly chart IntegThermo

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.92
20 day DMA 7.85
35 day DMA 8.21
50 day DMA 8.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.436.65
12 day EMA6.917.077.26
20 day EMA7.397.537.69
35 day EMA7.887.998.11
50 day EMA8.248.338.43

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.456.67
12 day SMA6.927.147.41
20 day SMA7.858.038.19
35 day SMA8.218.318.4
50 day SMA8.618.648.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme