Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 87.05 and 94.96
| Daily Target 1 | 80.45 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 88.363333333333 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 96.27 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.00 (9.64%) | 89.50 | 83.09 - 91.00 | 2.6449 times | Wed 12 August 2026 | 83.00 (-5.03%) | 89.50 | 80.00 - 89.50 | 0.5209 times | Tue 11 August 2026 | 87.40 (-0.11%) | 87.93 | 85.00 - 87.93 | 0.15 times | Mon 10 August 2026 | 87.50 (5.41%) | 82.60 | 82.60 - 88.50 | 0.1771 times | Fri 07 August 2026 | 83.01 (2.68%) | 88.92 | 83.00 - 88.92 | 0.0921 times | Thu 06 August 2026 | 80.84 (-4.89%) | 89.25 | 80.75 - 89.25 | 3.756 times | Wed 05 August 2026 | 85.00 (-4.49%) | 85.50 | 84.55 - 93.44 | 2.3906 times | Tue 04 August 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0158 times | Mon 03 August 2026 | 89.00 (-3.25%) | 91.99 | 89.00 - 91.99 | 0.185 times | Fri 31 July 2026 | 91.99 (0%) | 91.99 | 91.99 - 91.99 | 0.0675 times | Thu 30 July 2026 | 91.99 (2.21%) | 94.50 | 85.50 - 94.50 | 0.2929 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 85.5 and 96.5
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.00 (9.63%) | 82.60 | 80.00 - 91.00 | 1.1878 times | Fri 07 August 2026 | 83.01 (-9.76%) | 91.99 | 80.75 - 93.44 | 2.1898 times | Fri 31 July 2026 | 91.99 (-1.09%) | 89.00 | 85.50 - 96.60 | 0.8911 times | Fri 24 July 2026 | 93.00 (3.33%) | 90.45 | 85.50 - 94.50 | 0.2323 times | Fri 17 July 2026 | 90.00 (-4.26%) | 90.00 | 89.99 - 93.00 | 0.3683 times | Fri 10 July 2026 | 94.00 (5.38%) | 89.18 | 89.18 - 94.99 | 0.4297 times | Fri 03 July 2026 | 89.20 (-0.11%) | 85.01 | 85.01 - 91.59 | 0.5818 times | Thu 25 June 2026 | 89.30 (-12.72%) | 102.30 | 86.63 - 102.30 | 1.4738 times | Fri 19 June 2026 | 102.31 (10.26%) | 97.42 | 92.79 - 106.00 | 1.5427 times | Fri 12 June 2026 | 92.79 (3.36%) | 87.97 | 85.29 - 95.49 | 1.1025 times | Fri 05 June 2026 | 89.77 (9.21%) | 82.62 | 82.62 - 91.25 | 1.1547 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 78.78 and 92.22
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.00 (-1.08%) | 91.99 | 80.00 - 93.44 | 0.3616 times | Fri 31 July 2026 | 91.99 (1.43%) | 91.59 | 85.50 - 96.60 | 0.2243 times | Tue 30 June 2026 | 90.69 (10.33%) | 82.62 | 82.62 - 106.00 | 0.6084 times | Fri 29 May 2026 | 82.20 (-13.47%) | 94.00 | 81.00 - 104.30 | 0.4498 times | Thu 30 April 2026 | 95.00 (1.99%) | 97.50 | 85.00 - 102.90 | 0.5785 times | Mon 30 March 2026 | 93.15 (-16.4%) | 116.95 | 90.85 - 122.75 | 0.8134 times | Fri 27 February 2026 | 111.42 (38.24%) | 84.60 | 82.96 - 124.99 | 1.1944 times | Fri 30 January 2026 | 80.60 (-30.37%) | 121.50 | 59.35 - 121.50 | 2.2829 times | Wed 31 December 2025 | 115.75 (-62.61%) | 294.15 | 115.75 - 294.15 | 2.2557 times | Fri 28 November 2025 | 309.60 (17.88%) | 275.75 | 275.75 - 448.85 | 1.2311 times | Fri 31 October 2025 | 262.65 (53.91%) | 162.15 | 154.05 - 262.65 | 0.7153 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 87.48 |
| 20 day DMA | 88.86 |
| 35 day DMA | 90.03 |
| 50 day DMA | 91.02 |
| 100 day DMA | 93.02 |
| 150 day DMA | 94.11 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 85.21 | 86.32 |
| 12 day EMA | 87.51 | 86.88 | 87.58 |
| 20 day EMA | 88.35 | 88.07 | 88.6 |
| 35 day EMA | 89.26 | 89.16 | 89.52 |
| 50 day EMA | 90.14 | 90.11 | 90.4 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 84.35 | 84.75 |
| 12 day SMA | 87.48 | 87.56 | 88.01 |
| 20 day SMA | 88.86 | 88.88 | 89.31 |
| 35 day SMA | 90.03 | 90.21 | 90.76 |
| 50 day SMA | 91.02 | 90.84 | 90.88 |
| 100 day SMA | 93.02 | 93.2 | 93.44 |
| 150 day SMA | 94.11 | 94.28 | 94.54 |
| 200 day SMA | 134.34 | 134.84 | 135.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.