Login or Join
HomepageHaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial
Strong Daily Stock price targets for HaryanaFinancial 530927 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.7692 times | Wed 17 June 2026 | 66.10 (-0.08%) | 66.00 | 66.00 - 66.10 | 1.5385 times | Thu 11 June 2026 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.7692 times | Mon 08 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.7692 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.7692 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.7692 times | Thu 09 April 2026 | 63.48 (-5%) | 63.48 | 63.48 - 63.48 | 0.7692 times | Tue 07 April 2026 | 66.82 (-4.98%) | 66.82 | 66.82 - 66.82 | 0.7692 times | Mon 06 April 2026 | 70.32 (-4.99%) | 75.00 | 70.32 - 75.00 | 2.3077 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.7692 times | Fri 20 March 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.7692 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 65.95 and 66.05
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.00 (-0.23%) | 66.00 | 66.00 - 66.10 | 1.0714 times | Thu 11 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.7143 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.3571 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.3571 times | Thu 09 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 1.7857 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.3571 times | Fri 20 March 2026 | 77.90 (-3.53%) | 84.75 | 77.90 - 84.78 | 2.5 times | Fri 13 March 2026 | 80.75 (0.94%) | 81.00 | 80.75 - 85.00 | 1.0714 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3571 times | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 1.4286 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 2.8571 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 65.93 and 66.08
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.00 (4.76%) | 66.15 | 66.00 - 66.15 | 0.5952 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.119 times | Mon 20 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 0.7143 times | Tue 24 March 2026 | 74.01 (-7.49%) | 81.00 | 74.01 - 85.00 | 1.3095 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.119 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.7381 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.1429 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.119 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 1.1905 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.9524 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.5952 times |
Indicator Analysis of HaryanaFinancial
Please login to view indicator analysis. or View indicator analysis of HaryanaFinancial 530927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 68.78 |
| 20 day DMA | 74.4 |
| 35 day DMA | 79.46 |
| 50 day DMA | 72.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.12 | 66.13 |
| 12 day EMA | 69.02 | 69.57 | 70.2 |
| 20 day EMA | 71.54 | 72.12 | 72.75 |
| 35 day EMA | 70.35 | 70.61 | 70.88 |
| 50 day EMA | 69.24 | 69.37 | 69.5 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 64.98 | 64.45 |
| 12 day SMA | 68.78 | 70.28 | 71.5 |
| 20 day SMA | 74.4 | 75.49 | 76.38 |
| 35 day SMA | 79.46 | 79.67 | 79.77 |
| 50 day SMA | 72.89 | 72.39 | 71.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.