Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 590.65 and 590.65
| Daily Target 1 | 590.65 |
| Daily Target 2 | 590.65 |
| Daily Target 3 | 590.65 |
| Daily Target 4 | 590.65 |
| Daily Target 5 | 590.65 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 590.65 (-1%) | 590.65 | 590.65 - 590.65 | 2.1156 times | Mon 19 October 2026 | 596.60 (-1%) | 596.60 | 596.60 - 596.60 | 0.1599 times | Mon 12 October 2026 | 602.60 (-0.99%) | 602.60 | 602.60 - 602.60 | 0.1476 times | Mon 05 October 2026 | 608.65 (-0.99%) | 608.65 | 608.65 - 608.65 | 3.5793 times | Mon 28 September 2026 | 614.75 (-1%) | 614.75 | 614.75 - 614.75 | 0.2829 times | Mon 21 September 2026 | 620.95 (-1%) | 620.95 | 620.95 - 620.95 | 0.0246 times | Tue 15 September 2026 | 627.20 (-0.99%) | 627.20 | 627.20 - 627.20 | 0.1845 times | Mon 07 September 2026 | 633.50 (-0.99%) | 633.50 | 633.50 - 633.50 | 1.353 times | Mon 31 August 2026 | 639.85 (-1%) | 639.85 | 639.85 - 639.85 | 0.1722 times | Mon 24 August 2026 | 646.30 (-1%) | 646.30 | 646.30 - 646.30 | 1.9803 times | Mon 17 August 2026 | 652.80 (-0.99%) | 652.80 | 652.80 - 652.80 | 0.1968 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 590.65 and 590.65
| Weekly Target 1 | 590.65 |
| Weekly Target 2 | 590.65 |
| Weekly Target 3 | 590.65 |
| Weekly Target 4 | 590.65 |
| Weekly Target 5 | 590.65 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 590.65 (-1%) | 590.65 | 590.65 - 590.65 | 2.0748 times | Mon 19 October 2026 | 596.60 (-1%) | 596.60 | 596.60 - 596.60 | 0.1568 times | Mon 12 October 2026 | 602.60 (-0.99%) | 602.60 | 602.60 - 602.60 | 0.1448 times | Mon 05 October 2026 | 608.65 (-0.99%) | 608.65 | 608.65 - 608.65 | 3.5103 times | Mon 28 September 2026 | 614.75 (-1%) | 614.75 | 614.75 - 614.75 | 0.2774 times | Mon 21 September 2026 | 620.95 (-1%) | 620.95 | 620.95 - 620.95 | 0.0241 times | Tue 15 September 2026 | 627.20 (-1.98%) | 633.50 | 627.20 - 633.50 | 1.5078 times | Mon 31 August 2026 | 639.85 (-1%) | 639.85 | 639.85 - 639.85 | 0.1689 times | Mon 24 August 2026 | 646.30 (-1%) | 646.30 | 646.30 - 646.30 | 1.9421 times | Mon 17 August 2026 | 652.80 (-0.99%) | 652.80 | 652.80 - 652.80 | 0.193 times | Mon 10 August 2026 | 659.35 (-1%) | 659.35 | 659.35 - 659.35 | 0.6634 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 581.65 and 599.65
| Monthly Target 1 | 578.65 |
| Monthly Target 2 | 584.65 |
| Monthly Target 3 | 596.65 |
| Monthly Target 4 | 602.65 |
| Monthly Target 5 | 614.65 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 590.65 (-3.92%) | 608.65 | 590.65 - 608.65 | 1.2364 times | Mon 28 September 2026 | 614.75 (-3.92%) | 633.50 | 614.75 - 633.50 | 0.38 times | Mon 31 August 2026 | 639.85 (-4.88%) | 666.00 | 639.85 - 666.00 | 0.7094 times | Mon 27 July 2026 | 672.70 (-3.93%) | 686.30 | 672.70 - 686.30 | 0.076 times | Mon 29 June 2026 | 700.20 (-4.88%) | 728.80 | 700.20 - 728.80 | 1.5328 times | Mon 25 May 2026 | 736.15 (-3.93%) | 758.60 | 736.15 - 758.60 | 2.1054 times | Mon 27 April 2026 | 766.25 (-3.92%) | 789.60 | 766.25 - 789.60 | 1.4695 times | Mon 30 March 2026 | 797.55 (-4.89%) | 830.20 | 797.55 - 830.20 | 0.5447 times | Mon 23 February 2026 | 838.55 (-3.93%) | 864.15 | 838.55 - 864.15 | 0.5675 times | Tue 27 January 2026 | 872.85 (-3.93%) | 899.50 | 872.85 - 899.50 | 1.3783 times | Mon 29 December 2025 | 908.55 (-4.89%) | 945.75 | 908.55 - 945.75 | 5.9311 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 602.65 |
| 12 day DMA | 624.43 |
| 20 day DMA | 652.05 |
| 35 day DMA | 707.95 |
| 50 day DMA | 768.39 |
| 100 day DMA | 695.37 |
| 150 day DMA | 540.4 |
| 200 day DMA | 426.19 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.79 | 608.86 | 614.99 |
| 12 day EMA | 625.73 | 632.11 | 638.56 |
| 20 day EMA | 654.11 | 660.79 | 667.54 |
| 35 day EMA | 709.78 | 716.79 | 723.87 |
| 50 day EMA | 766.43 | 773.6 | 780.82 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.65 | 608.71 | 614.83 |
| 12 day SMA | 624.43 | 630.71 | 637.05 |
| 20 day SMA | 652.05 | 658.96 | 665.94 |
| 35 day SMA | 707.95 | 715.27 | 722.67 |
| 50 day SMA | 768.39 | 776.27 | 783.64 |
| 100 day SMA | 695.37 | 693.06 | 690.61 |
| 150 day SMA | 540.4 | 537.34 | 534.23 |
| 200 day SMA | 426.19 | 423.43 | 420.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.