Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 10.15 and 10.85
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.43 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.50 (-1.69%) | 11.20 | 10.50 - 11.20 | 0.6114 times | Wed 12 August 2026 | 10.68 (4.91%) | 10.67 | 10.67 - 10.68 | 0.2421 times | Mon 10 August 2026 | 10.18 (4.84%) | 10.18 | 10.18 - 10.18 | 0.1068 times | Fri 07 August 2026 | 9.71 (0.21%) | 9.71 | 9.71 - 9.71 | 0.0978 times | Thu 06 August 2026 | 9.69 (-4.91%) | 9.69 | 9.69 - 9.69 | 0.0008 times | Mon 03 August 2026 | 10.19 (4.94%) | 10.19 | 9.30 - 10.19 | 4.6796 times | Fri 31 July 2026 | 9.71 (4.97%) | 9.71 | 9.71 - 9.71 | 0.0726 times | Tue 28 July 2026 | 9.25 (0%) | 9.25 | 9.25 - 9.25 | 0.0823 times | Fri 24 July 2026 | 9.25 (-4.24%) | 9.18 | 9.18 - 9.25 | 0.0302 times | Thu 23 July 2026 | 9.66 (2.11%) | 9.66 | 9.66 - 9.66 | 4.0763 times | Wed 22 July 2026 | 9.46 (-4.83%) | 9.45 | 9.45 - 9.46 | 0.0856 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.34 and 11.36
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.50 (8.14%) | 10.18 | 10.18 - 11.20 | 0.6293 times | Fri 07 August 2026 | 9.71 (0%) | 10.19 | 9.30 - 10.19 | 3.131 times | Fri 31 July 2026 | 9.71 (4.97%) | 9.25 | 9.25 - 9.71 | 0.1015 times | Fri 24 July 2026 | 9.25 (-2.32%) | 9.94 | 9.18 - 9.94 | 2.7715 times | Mon 13 July 2026 | 9.47 (4.99%) | 9.47 | 9.47 - 9.47 | 0.1068 times | Fri 10 July 2026 | 9.02 (-9.53%) | 9.48 | 9.02 - 9.48 | 0.0091 times | Fri 03 July 2026 | 9.97 (5.95%) | 9.50 | 9.50 - 9.97 | 1.4627 times | Fri 19 June 2026 | 9.41 (-2.69%) | 9.25 | 9.25 - 9.41 | 0.8099 times | Fri 12 June 2026 | 9.67 (-9.2%) | 11.18 | 9.67 - 11.18 | 0.633 times | Thu 04 June 2026 | 10.65 (0.47%) | 10.60 | 10.15 - 11.12 | 0.3451 times | Fri 29 May 2026 | 10.60 (1.15%) | 10.48 | 10.47 - 11.39 | 4.2807 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.9 and 11.8
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.50 (8.14%) | 10.19 | 9.30 - 11.20 | 0.2038 times | Fri 31 July 2026 | 9.71 (2.21%) | 9.97 | 9.02 - 9.97 | 0.2108 times | Mon 29 June 2026 | 9.50 (-10.38%) | 10.60 | 9.25 - 11.18 | 0.1273 times | Fri 29 May 2026 | 10.60 (-3.64%) | 11.00 | 9.52 - 11.88 | 0.7612 times | Thu 30 April 2026 | 11.00 (16.16%) | 9.92 | 9.10 - 12.16 | 0.5161 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 1.5197 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 1.0898 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.8467 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.4859 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 2.2388 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 2.1366 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.14 | 9.87 |
| 12 day EMA | 9.98 | 9.89 | 9.75 |
| 20 day EMA | 9.93 | 9.87 | 9.78 |
| 35 day EMA | 10.04 | 10.01 | 9.97 |
| 50 day EMA | 10.28 | 10.27 | 10.25 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.09 | 9.9 |
| 12 day SMA | 9.85 | 9.77 | 9.63 |
| 20 day SMA | 9.7 | 9.64 | 9.57 |
| 35 day SMA | 9.98 | 9.95 | 9.93 |
| 50 day SMA | 10.19 | 10.2 | 10.2 |
| 100 day SMA | 10.5 | 10.5 | 10.51 |
| 150 day SMA | 10.83 | 10.84 | 10.85 |
| 200 day SMA | 11.53 | 11.53 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.