Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 12.87 and 13.36
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.44 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.11 (4.88%) | 12.62 | 12.62 - 13.11 | 2.1093 times | Mon 28 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.8649 times | Fri 25 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.5311 times | Thu 24 September 2026 | 12.50 (-3.85%) | 12.93 | 12.50 - 12.93 | 0.0303 times | Wed 23 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1517 times | Mon 21 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.7284 times | Fri 18 September 2026 | 13.00 (-3.27%) | 13.85 | 13.00 - 13.85 | 3.3384 times | Tue 15 September 2026 | 13.44 (-0.44%) | 13.44 | 13.44 - 13.44 | 0.5463 times | Fri 11 September 2026 | 13.50 (1.89%) | 13.50 | 13.50 - 13.50 | 0.091 times | Thu 10 September 2026 | 13.25 (-4.68%) | 14.59 | 13.25 - 14.59 | 1.6085 times | Wed 09 September 2026 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.0759 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 12.87 and 13.36
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.11 (4.88%) | 12.62 | 12.62 - 13.11 | 0.0497 times | Mon 28 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0204 times | Fri 25 September 2026 | 12.50 (-3.85%) | 13.00 | 12.50 - 13.00 | 0.034 times | Fri 18 September 2026 | 13.00 (-3.7%) | 13.44 | 13.00 - 13.85 | 0.0915 times | Fri 11 September 2026 | 13.50 (5.47%) | 13.40 | 13.25 - 14.59 | 0.0801 times | Fri 04 September 2026 | 12.80 (2.15%) | 12.51 | 12.50 - 13.00 | 0.5878 times | Fri 28 August 2026 | 12.53 (9.82%) | 11.42 | 11.41 - 12.56 | 2.6115 times | Fri 21 August 2026 | 11.41 (8.67%) | 11.00 | 10.91 - 11.54 | 4.0084 times | Thu 13 August 2026 | 10.50 (8.14%) | 10.18 | 10.18 - 11.20 | 0.4212 times | Fri 07 August 2026 | 9.71 (0%) | 10.19 | 9.30 - 10.19 | 2.0955 times | Fri 31 July 2026 | 9.71 (4.97%) | 9.25 | 9.25 - 9.71 | 0.0679 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 12.87 and 13.36
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.11 (4.88%) | 12.62 | 12.62 - 13.11 | 0.0058 times | Mon 28 September 2026 | 12.50 (-0.24%) | 12.51 | 12.50 - 14.59 | 0.0957 times | Fri 28 August 2026 | 12.53 (29.04%) | 10.19 | 9.30 - 12.56 | 1.075 times | Fri 31 July 2026 | 9.71 (2.21%) | 9.97 | 9.02 - 9.97 | 0.3064 times | Mon 29 June 2026 | 9.50 (-10.38%) | 10.60 | 9.25 - 11.18 | 0.185 times | Fri 29 May 2026 | 10.60 (-3.64%) | 11.00 | 9.52 - 11.88 | 1.1062 times | Thu 30 April 2026 | 11.00 (16.16%) | 9.92 | 9.10 - 12.16 | 0.7501 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 2.2084 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 1.5837 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 2.6837 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 2.1593 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.94 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.69 | 12.78 |
| 12 day EMA | 12.85 | 12.8 | 12.85 |
| 20 day EMA | 12.6 | 12.55 | 12.56 |
| 35 day EMA | 12.04 | 11.98 | 11.95 |
| 50 day EMA | 11.27 | 11.2 | 11.15 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.7 | 12.8 |
| 12 day SMA | 13.13 | 13.16 | 13.18 |
| 20 day SMA | 12.94 | 12.86 | 12.81 |
| 35 day SMA | 11.79 | 11.7 | 11.61 |
| 50 day SMA | 11.17 | 11.13 | 11.09 |
| 100 day SMA | 10.91 | 10.87 | 10.85 |
| 150 day SMA | 11 | 10.99 | 10.98 |
| 200 day SMA | 11.45 | 11.45 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.