Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 23.41 and 24.8
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.96 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.11 (-4.93%) | 25.30 | 24.10 - 25.49 | 0.2907 times | Tue 11 August 2026 | 25.36 (-4.95%) | 27.21 | 25.35 - 27.21 | 0.0768 times | Mon 10 August 2026 | 26.68 (-1.04%) | 27.71 | 26.10 - 27.76 | 0.2027 times | Fri 07 August 2026 | 26.96 (-3.71%) | 28.01 | 26.60 - 28.70 | 0.7905 times | Thu 06 August 2026 | 28.00 (4.99%) | 27.52 | 27.50 - 28.00 | 0.48 times | Wed 05 August 2026 | 26.67 (4.92%) | 24.41 | 24.16 - 26.69 | 0.7232 times | Tue 04 August 2026 | 25.42 (-4.97%) | 26.51 | 25.42 - 28.08 | 1.7528 times | Mon 03 August 2026 | 26.75 (4.98%) | 25.99 | 24.21 - 26.75 | 2.4256 times | Fri 31 July 2026 | 25.48 (0.79%) | 25.78 | 25.17 - 26.03 | 0.1337 times | Thu 30 July 2026 | 25.28 (4.9%) | 24.00 | 23.48 - 25.30 | 3.1241 times | Wed 29 July 2026 | 24.10 (-4.59%) | 26.00 | 24.00 - 26.12 | 0.1187 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 22.28 and 25.94
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.11 (-10.57%) | 27.71 | 24.10 - 27.76 | 0.2526 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 2.7347 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 2.0377 times | Fri 24 July 2026 | 26.03 (-21.15%) | 31.36 | 26.03 - 32.00 | 1.9467 times | Fri 17 July 2026 | 33.01 (-15.98%) | 40.00 | 33.01 - 41.25 | 0.5395 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.1976 times | Fri 03 July 2026 | 44.86 (12.74%) | 38.02 | 38.02 - 45.00 | 0.2954 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2407 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.1654 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.5899 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.6464 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 21.81 and 26.41
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.11 (-5.38%) | 25.99 | 24.10 - 28.70 | 1.3257 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 2.151 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.2481 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 2.2768 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.9801 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.9089 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0445 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0242 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0235 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0172 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0028 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.84 |
| 20 day DMA | 27.31 |
| 35 day DMA | 33.02 |
| 50 day DMA | 39.61 |
| 100 day DMA | 46.96 |
| 150 day DMA | 537.43 |
| 200 day DMA | 709.11 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 26.3 | 26.77 |
| 12 day EMA | 26.63 | 27.09 | 27.41 |
| 20 day EMA | 28.78 | 29.27 | 29.68 |
| 35 day EMA | 34.12 | 34.71 | 35.26 |
| 50 day EMA | 40.13 | 40.78 | 41.41 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.73 | 26.75 |
| 12 day SMA | 25.84 | 25.93 | 25.98 |
| 20 day SMA | 27.31 | 27.93 | 28.57 |
| 35 day SMA | 33.02 | 33.66 | 34.33 |
| 50 day SMA | 39.61 | 40.36 | 41.14 |
| 100 day SMA | 46.96 | 47.56 | 48.19 |
| 150 day SMA | 537.43 | 547.94 | 558.34 |
| 200 day SMA | 709.11 | 713.32 | 717.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.