Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 52.6 and 55.75
| Daily Target 1 | 49.99 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.29 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.13 (4.82%) | 51.07 | 51.07 - 54.22 | 0.9721 times | Tue 12 May 2026 | 51.64 (-4.48%) | 53.95 | 51.36 - 54.40 | 0.322 times | Mon 11 May 2026 | 54.06 (4.99%) | 51.73 | 50.92 - 54.06 | 0.9615 times | Fri 08 May 2026 | 51.49 (0.82%) | 52.29 | 50.02 - 52.29 | 0.2774 times | Thu 07 May 2026 | 51.07 (-1.88%) | 52.80 | 50.20 - 52.80 | 6.2942 times | Wed 06 May 2026 | 52.05 (-0.84%) | 54.89 | 51.50 - 54.89 | 0.3131 times | Tue 05 May 2026 | 52.49 (2.64%) | 50.31 | 49.11 - 52.58 | 0.1941 times | Mon 04 May 2026 | 51.14 (3.48%) | 50.30 | 49.07 - 51.55 | 0.1131 times | Thu 30 April 2026 | 49.42 (0.3%) | 50.65 | 48.80 - 51.19 | 0.2686 times | Wed 29 April 2026 | 49.27 (3.2%) | 48.50 | 47.21 - 50.12 | 0.2838 times | Tue 28 April 2026 | 47.74 (0.13%) | 47.67 | 45.30 - 48.46 | 1.4279 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 52.53 and 56.01
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.13 (5.13%) | 51.73 | 50.92 - 54.40 | 0.6524 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 2.0801 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.6049 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 2.0074 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 1.0907 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 1.3021 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0196 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 2.0914 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.1258 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.0255 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 0.0584 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 51.6 and 57.42
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.13 (9.53%) | 50.30 | 49.07 - 54.89 | 2.6304 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 4.8333 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 2.2187 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.1087 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0592 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0573 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0419 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0069 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0191 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0245 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.017 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 51.02 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.59 |
| 50 day DMA | 174.42 |
| 100 day DMA | 974.36 |
| 150 day DMA | 997.48 |
| 200 day DMA | 1006.68 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 51.98 | 52.15 |
| 12 day EMA | 52.36 | 52.04 | 52.11 |
| 20 day EMA | 71.01 | 72.79 | 75.01 |
| 35 day EMA | 173.02 | 180.02 | 187.58 |
| 50 day EMA | 270.92 | 279.77 | 289.08 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.06 | 52.23 |
| 12 day SMA | 51.02 | 50.47 | 50.3 |
| 20 day SMA | 49.89 | 49.44 | 49.24 |
| 35 day SMA | 50.59 | 51.11 | 51.8 |
| 50 day SMA | 174.42 | 201.28 | 228.47 |
| 100 day SMA | 974.36 | 990.35 | 1005.58 |
| 150 day SMA | 997.48 | 1003.25 | 1009.22 |
| 200 day SMA | 1006.68 | 1011.89 | 1017.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.