Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 52.49 and 55.63
| Daily Target 1 | 49.87 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 56.15 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.06 (4.99%) | 51.73 | 50.92 - 54.06 | 0.9385 times | Fri 08 May 2026 | 51.49 (0.82%) | 52.29 | 50.02 - 52.29 | 0.2708 times | Thu 07 May 2026 | 51.07 (-1.88%) | 52.80 | 50.20 - 52.80 | 6.1438 times | Wed 06 May 2026 | 52.05 (-0.84%) | 54.89 | 51.50 - 54.89 | 0.3056 times | Tue 05 May 2026 | 52.49 (2.64%) | 50.31 | 49.11 - 52.58 | 0.1895 times | Mon 04 May 2026 | 51.14 (3.48%) | 50.30 | 49.07 - 51.55 | 0.1104 times | Thu 30 April 2026 | 49.42 (0.3%) | 50.65 | 48.80 - 51.19 | 0.2621 times | Wed 29 April 2026 | 49.27 (3.2%) | 48.50 | 47.21 - 50.12 | 0.2771 times | Tue 28 April 2026 | 47.74 (0.13%) | 47.67 | 45.30 - 48.46 | 1.3938 times | Mon 27 April 2026 | 47.68 (0.1%) | 46.60 | 46.60 - 48.60 | 0.1085 times | Fri 24 April 2026 | 47.63 (-3.99%) | 49.71 | 47.13 - 51.80 | 1.6301 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 52.49 and 55.63
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.013333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.06 (4.99%) | 51.73 | 50.92 - 54.06 | 0.2889 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 2.161 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.6284 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 2.0855 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 1.1332 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 1.3528 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0204 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 2.1727 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.1307 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.0265 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 0.0607 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 51.57 and 57.39
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.06 (9.39%) | 50.30 | 49.07 - 54.89 | 2.3549 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 5.014 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 2.3016 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.1128 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0614 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0594 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0435 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0072 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0199 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0254 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0177 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.24 |
| 35 day DMA | 51.8 |
| 50 day DMA | 228.47 |
| 100 day DMA | 1005.58 |
| 150 day DMA | 1009.22 |
| 200 day DMA | 1017.4 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 51.2 | 51.06 |
| 12 day EMA | 52 | 51.63 | 51.65 |
| 20 day EMA | 75.82 | 78.11 | 80.91 |
| 35 day EMA | 204.1 | 212.93 | 222.43 |
| 50 day EMA | 327.4 | 338.55 | 350.26 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 51.65 | 51.23 |
| 12 day SMA | 50.3 | 50.14 | 49.99 |
| 20 day SMA | 49.24 | 48.8 | 48.38 |
| 35 day SMA | 51.8 | 52.53 | 53.46 |
| 50 day SMA | 228.47 | 257.11 | 287.36 |
| 100 day SMA | 1005.58 | 1020.5 | 1034.93 |
| 150 day SMA | 1009.22 | 1015.38 | 1021.5 |
| 200 day SMA | 1017.4 | 1023.21 | 1029.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.