Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 60.74 and 63.74
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 61.49 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 64.49 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.47 (1.45%) | 61.00 | 60.00 - 63.00 | 0.4204 times | Thu 16 April 2026 | 60.59 (3.48%) | 60.01 | 59.11 - 61.00 | 0.5046 times | Wed 15 April 2026 | 58.55 (1.74%) | 57.01 | 57.01 - 59.78 | 0.4622 times | Mon 13 April 2026 | 57.55 (-0.26%) | 55.61 | 55.61 - 58.48 | 0.5134 times | Fri 10 April 2026 | 57.70 (-2.65%) | 58.31 | 53.00 - 58.90 | 3.3675 times | Thu 09 April 2026 | 59.27 (-0.35%) | 60.74 | 59.10 - 62.00 | 1.2312 times | Wed 08 April 2026 | 59.48 (-2.67%) | 60.00 | 58.51 - 64.39 | 1.293 times | Tue 07 April 2026 | 61.11 (4.32%) | 61.50 | 56.37 - 61.50 | 1.5171 times | Mon 06 April 2026 | 58.58 (4.23%) | 55.92 | 54.62 - 59.25 | 0.3986 times | Thu 02 April 2026 | 56.20 (-1%) | 55.20 | 55.20 - 56.77 | 0.2919 times | Wed 01 April 2026 | 56.77 (12.13%) | 51.01 | 51.01 - 57.80 | 0.5976 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 58.54 and 65.93
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 60.026666666667 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.47 (6.53%) | 55.61 | 55.61 - 63.00 | 0.2601 times | Fri 10 April 2026 | 57.70 (2.67%) | 55.92 | 53.00 - 64.39 | 1.0686 times | Thu 02 April 2026 | 56.20 (2.24%) | 51.45 | 48.99 - 57.80 | 1.005 times | Fri 27 March 2026 | 54.97 (-8.58%) | 60.14 | 52.10 - 62.69 | 1.891 times | Fri 20 March 2026 | 60.13 (10.92%) | 56.90 | 51.55 - 65.40 | 1.3749 times | Fri 13 March 2026 | 54.21 (-4.91%) | 55.00 | 51.50 - 57.98 | 0.7471 times | Fri 06 March 2026 | 57.01 (5.77%) | 52.80 | 50.15 - 58.90 | 0.6341 times | Fri 27 February 2026 | 53.90 (-5.69%) | 57.71 | 51.11 - 59.70 | 0.8037 times | Fri 20 February 2026 | 57.15 (-19.3%) | 72.95 | 56.00 - 72.95 | 1.6897 times | Fri 13 February 2026 | 70.82 (10.79%) | 65.90 | 65.90 - 74.95 | 0.5258 times | Fri 06 February 2026 | 63.92 (11.3%) | 57.00 | 57.00 - 65.70 | 0.6902 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 56.24 and 69.62
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.47 (21.41%) | 51.01 | 51.01 - 64.39 | 0.4712 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7966 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.205 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.9169 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.6002 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8878 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5809 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.6934 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.6295 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 2.2187 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 6.7685 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.88 |
| 35 day DMA | 56.73 |
| 50 day DMA | 59.23 |
| 100 day DMA | 65.67 |
| 150 day DMA | 73.49 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.04 | 58.27 |
| 12 day EMA | 58.75 | 58.26 | 57.84 |
| 20 day EMA | 58.26 | 57.92 | 57.64 |
| 35 day EMA | 58.7 | 58.54 | 58.42 |
| 50 day EMA | 59.1 | 59 | 58.94 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.73 | 58.51 |
| 12 day SMA | 58.16 | 57.62 | 57.18 |
| 20 day SMA | 57.88 | 57.61 | 57.29 |
| 35 day SMA | 56.73 | 56.61 | 56.65 |
| 50 day SMA | 59.23 | 59.18 | 59.11 |
| 100 day SMA | 65.67 | 65.94 | 66.2 |
| 150 day SMA | 73.49 | 73.71 | 73.95 |
| 200 day SMA | 79.89 | 80.1 | 80.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.