Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 44.09 and 46.29
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.84 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.02 (0.48%) | 46.50 | 44.35 - 46.55 | 0.5089 times | Mon 15 June 2026 | 45.80 (-3.48%) | 49.99 | 44.15 - 49.99 | 2.4863 times | Fri 12 June 2026 | 47.45 (2.37%) | 46.30 | 45.50 - 47.90 | 0.6731 times | Thu 11 June 2026 | 46.35 (2.93%) | 44.10 | 44.10 - 49.00 | 1.1154 times | Wed 10 June 2026 | 45.03 (0.74%) | 44.09 | 44.09 - 45.50 | 0.2135 times | Tue 09 June 2026 | 44.70 (-0.69%) | 45.12 | 43.75 - 45.98 | 0.366 times | Mon 08 June 2026 | 45.01 (-1.96%) | 43.80 | 43.25 - 46.88 | 1.0447 times | Fri 05 June 2026 | 45.91 (-0.5%) | 46.88 | 45.01 - 46.88 | 0.7703 times | Thu 04 June 2026 | 46.14 (1.23%) | 45.59 | 44.90 - 46.83 | 1.1143 times | Wed 03 June 2026 | 45.58 (-1.66%) | 46.25 | 44.00 - 46.30 | 1.7075 times | Tue 02 June 2026 | 46.35 (7.34%) | 44.49 | 43.19 - 46.51 | 0.6289 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 42.17 and 48.01
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.02 (-3.01%) | 49.99 | 44.15 - 49.99 | 0.5289 times | Fri 12 June 2026 | 47.45 (3.35%) | 43.80 | 43.25 - 49.00 | 0.6026 times | Fri 05 June 2026 | 45.91 (0.26%) | 46.99 | 42.60 - 46.99 | 1.0207 times | Fri 29 May 2026 | 45.79 (1.28%) | 47.00 | 45.00 - 47.99 | 0.6988 times | Fri 22 May 2026 | 45.21 (-9.72%) | 48.66 | 44.90 - 49.99 | 0.8231 times | Fri 15 May 2026 | 50.08 (-3.43%) | 51.87 | 49.30 - 54.80 | 1.6649 times | Fri 08 May 2026 | 51.86 (-6.91%) | 57.95 | 49.99 - 57.95 | 2.3782 times | Thu 30 April 2026 | 55.71 (0.41%) | 58.39 | 54.00 - 60.90 | 1.3921 times | Fri 24 April 2026 | 55.48 (-9.74%) | 61.00 | 54.00 - 61.90 | 0.652 times | Fri 17 April 2026 | 61.47 (6.53%) | 55.61 | 55.61 - 63.00 | 0.2387 times | Fri 10 April 2026 | 57.70 (2.67%) | 55.92 | 53.00 - 64.39 | 0.9805 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 40.62 and 48.01
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 46.203333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.02 (0.5%) | 46.99 | 42.60 - 49.99 | 0.7183 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.8574 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1264 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.6936 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.136 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8644 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5658 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.837 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5476 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.6536 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.5935 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.1 |
| 35 day DMA | 48.84 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55.56 |
| 150 day DMA | 62.86 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.07 | 46.2 |
| 12 day EMA | 46.14 | 46.16 | 46.23 |
| 20 day EMA | 46.9 | 46.99 | 47.12 |
| 35 day EMA | 49.01 | 49.19 | 49.39 |
| 50 day EMA | 51.47 | 51.69 | 51.93 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.87 | 45.71 |
| 12 day SMA | 45.63 | 45.61 | 45.73 |
| 20 day SMA | 46.1 | 46.21 | 46.43 |
| 35 day SMA | 48.84 | 49.11 | 49.39 |
| 50 day SMA | 51.76 | 51.97 | 52.07 |
| 100 day SMA | 55.56 | 55.77 | 55.96 |
| 150 day SMA | 62.86 | 63.14 | 63.45 |
| 200 day SMA | 69.9 | 70.16 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.