Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 76.88 and 80.27
| Daily Target 1 | 74.42 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 77.813333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 81.2 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.45 (2.71%) | 76.30 | 76.30 - 79.69 | 0.189 times | Tue 09 December 2025 | 75.41 (-3.46%) | 77.00 | 75.00 - 79.49 | 0.3393 times | Mon 08 December 2025 | 78.11 (-1.49%) | 78.00 | 77.90 - 80.49 | 0.5114 times | Fri 05 December 2025 | 79.29 (0.3%) | 78.05 | 77.06 - 81.79 | 0.1681 times | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 3.1185 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.5309 times | Tue 02 December 2025 | 78.28 (-3.26%) | 80.00 | 77.00 - 82.39 | 0.8321 times | Mon 01 December 2025 | 80.92 (-1%) | 81.05 | 77.76 - 82.44 | 1.0588 times | Fri 28 November 2025 | 81.74 (-0.38%) | 81.64 | 81.01 - 83.40 | 1.4852 times | Thu 27 November 2025 | 82.05 (0.67%) | 83.00 | 81.12 - 83.89 | 0.7666 times | Wed 26 November 2025 | 81.50 (-1.03%) | 83.74 | 81.17 - 84.99 | 2.1809 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 73.48 and 78.97
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.45 (-2.32%) | 78.00 | 75.00 - 80.49 | 0.1663 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.0733 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.9795 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.9034 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.7996 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.8082 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.3608 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.2113 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.7951 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.9025 times | Fri 03 October 2025 | 90.96 (-0.63%) | 91.80 | 85.00 - 93.99 | 0.7726 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 71.41 and 79.95
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.45 (-5.25%) | 81.05 | 73.90 - 82.44 | 0.1296 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.574 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3811 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.455 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4131 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4558 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.4412 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3333 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3382 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4789 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0273 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 79.67 |
| 20 day DMA | 81.53 |
| 35 day DMA | 83.45 |
| 50 day DMA | 84.98 |
| 100 day DMA | 91.42 |
| 150 day DMA | 89.16 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.92 | 79.18 |
| 12 day EMA | 79.52 | 79.9 | 80.72 |
| 20 day EMA | 81.04 | 81.42 | 82.05 |
| 35 day EMA | 83.02 | 83.35 | 83.82 |
| 50 day EMA | 84.92 | 85.22 | 85.62 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.34 | 78.92 |
| 12 day SMA | 79.67 | 80.14 | 80.84 |
| 20 day SMA | 81.53 | 82.01 | 82.8 |
| 35 day SMA | 83.45 | 83.69 | 83.97 |
| 50 day SMA | 84.98 | 85.29 | 85.63 |
| 100 day SMA | 91.42 | 91.66 | 91.89 |
| 150 day SMA | 89.16 | 89.15 | 89.14 |
| 200 day SMA | 84.97 | 85.05 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.