Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 44.04 and 49.34
| Daily Target 1 | 39.99 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 45.29 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 50.59 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.57 (3.52%) | 44.85 | 42.50 - 47.80 | 1.3631 times | Thu 13 August 2026 | 44.02 (-3.21%) | 45.50 | 43.20 - 47.84 | 2.6155 times | Wed 12 August 2026 | 45.48 (2.69%) | 45.79 | 42.85 - 45.79 | 0.9225 times | Tue 11 August 2026 | 44.29 (0.66%) | 44.00 | 43.30 - 44.94 | 0.1218 times | Mon 10 August 2026 | 44.00 (0%) | 43.60 | 43.00 - 44.98 | 0.2245 times | Fri 07 August 2026 | 44.00 (0.05%) | 43.80 | 42.51 - 44.05 | 1.7153 times | Thu 06 August 2026 | 43.98 (0.85%) | 44.60 | 43.10 - 44.60 | 0.5102 times | Wed 05 August 2026 | 43.61 (-0.23%) | 44.70 | 42.00 - 45.45 | 1.1455 times | Tue 04 August 2026 | 43.71 (-1.26%) | 44.85 | 43.15 - 44.85 | 0.4219 times | Mon 03 August 2026 | 44.27 (0.48%) | 45.19 | 42.61 - 45.19 | 0.9598 times | Fri 31 July 2026 | 44.06 (1.61%) | 44.67 | 43.00 - 44.67 | 0.3396 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 44.04 and 49.38
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.57 (3.57%) | 43.60 | 42.50 - 47.84 | 1.0758 times | Fri 07 August 2026 | 44.00 (-0.14%) | 45.19 | 42.00 - 45.45 | 0.9743 times | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.5696 times | Fri 24 July 2026 | 44.42 (-1.14%) | 45.90 | 42.60 - 46.35 | 0.3614 times | Fri 17 July 2026 | 44.93 (-4.16%) | 46.10 | 43.00 - 49.40 | 0.8792 times | Fri 10 July 2026 | 46.88 (1.27%) | 47.40 | 44.63 - 48.00 | 1.18 times | Fri 03 July 2026 | 46.29 (1.62%) | 44.64 | 44.10 - 46.98 | 0.831 times | Thu 25 June 2026 | 45.55 (2.36%) | 44.00 | 43.30 - 46.80 | 0.7197 times | Fri 19 June 2026 | 44.50 (-6.22%) | 49.99 | 43.16 - 49.99 | 2.0743 times | Fri 12 June 2026 | 47.45 (3.35%) | 43.80 | 43.25 - 49.00 | 1.3347 times | Fri 05 June 2026 | 45.91 (0.26%) | 46.99 | 42.60 - 46.99 | 2.2608 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 43.79 and 49.63
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.57 (3.43%) | 45.19 | 42.00 - 47.84 | 0.3112 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.5065 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0433 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.8708 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1346 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7059 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1442 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8706 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5699 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.843 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5516 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.17 |
| 100 day DMA | 49.46 |
| 150 day DMA | 53.42 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.36 | 44.53 |
| 12 day EMA | 44.47 | 44.27 | 44.32 |
| 20 day EMA | 44.55 | 44.44 | 44.48 |
| 35 day EMA | 44.73 | 44.68 | 44.72 |
| 50 day EMA | 45.15 | 45.13 | 45.18 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.36 | 44.35 |
| 12 day SMA | 44.2 | 44.06 | 44.08 |
| 20 day SMA | 44.11 | 44.07 | 44.23 |
| 35 day SMA | 44.97 | 44.94 | 44.95 |
| 50 day SMA | 45.17 | 45.17 | 45.21 |
| 100 day SMA | 49.46 | 49.55 | 49.67 |
| 150 day SMA | 53.42 | 53.6 | 53.79 |
| 200 day SMA | 60.21 | 60.41 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.