Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 70.18 and 75.66
| Daily Target 1 | 65.62 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 76.58 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.90 (2.68%) | 67.46 | 67.46 - 72.94 | 0.1235 times | Thu 22 October 2026 | 71.00 (1%) | 67.00 | 67.00 - 71.00 | 0.8491 times | Wed 21 October 2026 | 70.30 (-4.99%) | 70.35 | 70.30 - 70.35 | 0.1218 times | Thu 15 October 2026 | 73.99 (2.21%) | 73.99 | 73.99 - 73.99 | 0.0087 times | Tue 13 October 2026 | 72.39 (4.01%) | 72.39 | 72.39 - 72.39 | 0.007 times | Mon 12 October 2026 | 69.60 (-3.33%) | 68.50 | 65.10 - 71.00 | 1.9871 times | Tue 06 October 2026 | 72.00 (-3.6%) | 72.00 | 70.96 - 74.95 | 1.0092 times | Mon 05 October 2026 | 74.69 (0.8%) | 72.10 | 70.40 - 74.69 | 0.6786 times | Thu 01 October 2026 | 74.10 (-2.5%) | 77.00 | 74.10 - 77.00 | 5.1888 times | Tue 29 September 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.0261 times | Mon 28 September 2026 | 76.00 (-1.27%) | 76.00 | 76.00 - 76.00 | 0.0174 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 69.95 and 75.89
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.90 (-1.47%) | 70.35 | 67.00 - 72.94 | 0.5037 times | Thu 15 October 2026 | 73.99 (2.76%) | 68.50 | 65.10 - 73.99 | 0.9218 times | Tue 06 October 2026 | 72.00 (-2.83%) | 72.10 | 70.40 - 74.95 | 0.7768 times | Thu 01 October 2026 | 74.10 (-3.74%) | 76.00 | 74.10 - 77.00 | 2.4081 times | Fri 25 September 2026 | 76.98 (-4.25%) | 82.00 | 73.80 - 82.00 | 2.3192 times | Fri 18 September 2026 | 80.40 (5.1%) | 72.70 | 72.70 - 83.00 | 0.591 times | Fri 11 September 2026 | 76.50 (-8.38%) | 83.50 | 76.50 - 83.50 | 0.7568 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.5277 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.1524 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0424 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 0.5926 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 63.05 and 74.95
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.90 (-4.08%) | 77.00 | 65.10 - 77.00 | 1.3364 times | Tue 29 September 2026 | 76.00 (-7.26%) | 82.75 | 72.70 - 83.50 | 1.1734 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.5889 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8414 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.8608 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.7871 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7423 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.6859 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7242 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2595 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8995 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 73.33 |
| 20 day DMA | 75.57 |
| 35 day DMA | 78.43 |
| 50 day DMA | 80.72 |
| 100 day DMA | 81.61 |
| 150 day DMA | 83.5 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.77 | 72.15 |
| 12 day EMA | 73.42 | 73.51 | 73.97 |
| 20 day EMA | 75.04 | 75.26 | 75.71 |
| 35 day EMA | 77.53 | 77.8 | 78.2 |
| 50 day EMA | 80.02 | 80.31 | 80.69 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.46 | 71.66 |
| 12 day SMA | 73.33 | 73.5 | 74.16 |
| 20 day SMA | 75.57 | 75.75 | 76.2 |
| 35 day SMA | 78.43 | 78.86 | 79.34 |
| 50 day SMA | 80.72 | 80.93 | 81.18 |
| 100 day SMA | 81.61 | 81.73 | 81.85 |
| 150 day SMA | 83.5 | 83.59 | 83.72 |
| 200 day SMA | 85.14 | 85.25 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.