Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 78.41 and 82.31
| Daily Target 1 | 75.71 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 83.51 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.72 (-3.65%) | 78.10 | 78.10 - 82.00 | 2.1614 times | Wed 27 May 2026 | 81.70 (2.91%) | 78.10 | 78.10 - 83.35 | 3.3634 times | Tue 26 May 2026 | 79.39 (-3.71%) | 78.33 | 78.33 - 79.74 | 0.9075 times | Mon 25 May 2026 | 82.45 (1.14%) | 82.69 | 78.00 - 82.69 | 1.7492 times | Fri 22 May 2026 | 81.52 (4.25%) | 81.89 | 81.00 - 81.89 | 0.0173 times | Thu 21 May 2026 | 78.20 (-3.93%) | 77.36 | 77.33 - 81.95 | 0.4468 times | Tue 19 May 2026 | 81.40 (-2.27%) | 79.15 | 79.15 - 83.49 | 0.239 times | Mon 18 May 2026 | 83.29 (2.9%) | 84.90 | 83.29 - 84.90 | 0.3845 times | Fri 15 May 2026 | 80.94 (0%) | 80.94 | 80.94 - 83.58 | 0.3672 times | Thu 14 May 2026 | 80.94 (1.26%) | 83.62 | 80.74 - 83.62 | 0.3637 times | Wed 13 May 2026 | 79.93 (-3.7%) | 83.00 | 79.01 - 84.96 | 0.2736 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 75.69 and 81.04
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.72 (-3.43%) | 82.69 | 78.00 - 83.35 | 2.1531 times | Fri 22 May 2026 | 81.52 (0.72%) | 84.90 | 77.33 - 84.90 | 0.2862 times | Fri 15 May 2026 | 80.94 (-1.89%) | 78.55 | 78.55 - 84.96 | 0.3291 times | Fri 08 May 2026 | 82.50 (4.3%) | 79.10 | 79.01 - 83.95 | 0.309 times | Thu 30 April 2026 | 79.10 (-6.94%) | 80.75 | 79.10 - 84.99 | 1.0018 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.3373 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.7758 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.7521 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0419 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 4.0137 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.8104 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 74.21 and 81.84
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 80.336666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8051 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7593 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7245 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7407 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2883 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9201 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4132 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.543 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 1.014 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7918 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 2.1905 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.96 |
| 20 day DMA | 80.91 |
| 35 day DMA | 82.32 |
| 50 day DMA | 83.56 |
| 100 day DMA | 86.26 |
| 150 day DMA | 88.52 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 81.05 | 80.72 |
| 12 day EMA | 80.8 | 81.18 | 81.09 |
| 20 day EMA | 81.37 | 81.65 | 81.64 |
| 35 day EMA | 82.45 | 82.67 | 82.73 |
| 50 day EMA | 83.74 | 83.95 | 84.04 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.65 | 80.59 |
| 12 day SMA | 80.96 | 81.27 | 81.09 |
| 20 day SMA | 80.91 | 81.22 | 81.39 |
| 35 day SMA | 82.32 | 82.34 | 82.17 |
| 50 day SMA | 83.56 | 83.79 | 83.92 |
| 100 day SMA | 86.26 | 86.4 | 86.49 |
| 150 day SMA | 88.52 | 88.57 | 88.63 |
| 200 day SMA | 89.64 | 89.72 | 89.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.