Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 25.57 and 31.27
| Daily Target 1 | 21 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 32.4 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.87 (1.16%) | 27.55 | 23.27 - 28.97 | 3.3254 times | Thu 18 December 2025 | 27.55 (1.1%) | 27.26 | 27.13 - 28.35 | 0.4483 times | Wed 17 December 2025 | 27.25 (-3.4%) | 28.00 | 27.13 - 28.00 | 0.5109 times | Tue 16 December 2025 | 28.21 (-0.6%) | 27.80 | 27.00 - 28.99 | 1.2229 times | Mon 15 December 2025 | 28.38 (-0.46%) | 28.10 | 28.10 - 28.38 | 0.1587 times | Fri 12 December 2025 | 28.51 (1.6%) | 28.06 | 28.06 - 28.90 | 0.3048 times | Thu 11 December 2025 | 28.06 (-1.02%) | 28.45 | 28.00 - 28.45 | 0.1231 times | Wed 10 December 2025 | 28.35 (0.14%) | 28.11 | 28.01 - 28.86 | 0.517 times | Tue 09 December 2025 | 28.31 (2.76%) | 27.56 | 27.50 - 28.60 | 0.3338 times | Mon 08 December 2025 | 27.55 (-1.18%) | 28.44 | 27.55 - 28.97 | 3.0553 times | Fri 05 December 2025 | 27.88 (0.04%) | 27.89 | 27.87 - 28.87 | 0.6232 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 22.71 and 28.43
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 26.71 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.87 (-2.24%) | 28.10 | 23.27 - 28.99 | 0.8456 times | Fri 12 December 2025 | 28.51 (2.26%) | 28.44 | 27.50 - 28.97 | 0.6468 times | Fri 05 December 2025 | 27.88 (-2.92%) | 28.32 | 27.87 - 28.95 | 0.3562 times | Fri 28 November 2025 | 28.72 (-1.85%) | 29.03 | 28.05 - 29.48 | 0.6781 times | Fri 21 November 2025 | 29.26 (-1.32%) | 30.25 | 28.10 - 30.59 | 2.3035 times | Fri 14 November 2025 | 29.65 (-1.69%) | 29.55 | 28.86 - 30.48 | 1.5755 times | Fri 07 November 2025 | 30.16 (1.69%) | 29.66 | 29.50 - 30.46 | 0.6403 times | Fri 31 October 2025 | 29.66 (-0.2%) | 29.58 | 28.55 - 30.50 | 1.374 times | Thu 23 October 2025 | 29.72 (0.71%) | 29.50 | 29.11 - 30.35 | 0.5287 times | Fri 17 October 2025 | 29.51 (-1.6%) | 30.28 | 29.00 - 30.50 | 1.0514 times | Fri 10 October 2025 | 29.99 (-3.85%) | 30.60 | 29.50 - 31.50 | 2.1157 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 22.71 and 28.43
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.87 (-2.96%) | 28.32 | 23.27 - 28.99 | 0.2125 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 0.5974 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 0.6228 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 1.0202 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.7206 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.7638 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.5731 times | Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.616 times | Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.348 times | Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 1.5257 times | Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.6564 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.18 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.8 | 27.92 |
| 12 day EMA | 28.04 | 28.07 | 28.16 |
| 20 day EMA | 28.28 | 28.32 | 28.4 |
| 35 day EMA | 28.7 | 28.75 | 28.82 |
| 50 day EMA | 29.18 | 29.23 | 29.3 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.98 | 28.08 |
| 12 day SMA | 27.98 | 28 | 28.04 |
| 20 day SMA | 28.19 | 28.26 | 28.37 |
| 35 day SMA | 28.86 | 28.92 | 29.01 |
| 50 day SMA | 29.18 | 29.25 | 29.33 |
| 100 day SMA | 30.3 | 30.33 | 30.34 |
| 150 day SMA | 30.2 | 30.21 | 30.23 |
| 200 day SMA | 30.23 | 30.26 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.