DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 25.85 and 26.95

Daily Target 125.63
Daily Target 226.07
Daily Target 326.733333333333
Daily Target 427.17
Daily Target 527.83

Daily price and volume Diana Tea

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-3.64%) 27.40 26.30 - 27.40 1.0075 times
Thu 12 February 2026 27.50 (-0.54%) 27.64 27.15 - 27.64 0.0432 times
Wed 11 February 2026 27.65 (-1.46%) 28.94 27.46 - 28.94 0.5574 times
Tue 10 February 2026 28.06 (1.45%) 28.59 27.06 - 28.89 1.3329 times
Mon 09 February 2026 27.66 (4.18%) 26.75 25.00 - 28.20 2.9736 times
Fri 06 February 2026 26.55 (-1.63%) 27.45 26.36 - 27.45 0.1145 times
Thu 05 February 2026 26.99 (0%) 26.86 26.41 - 27.88 0.5958 times
Wed 04 February 2026 26.99 (1.2%) 26.16 26.16 - 27.55 0.4404 times
Tue 03 February 2026 26.67 (-3.23%) 27.43 25.00 - 28.60 2.7454 times
Mon 02 February 2026 27.56 (2.84%) 26.82 26.45 - 27.89 0.1894 times
Sun 01 February 2026 26.80 (1.82%) 26.00 26.00 - 29.00 1.0019 times

Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 23.78 and 27.72

Weekly Target 122.87
Weekly Target 224.69
Weekly Target 326.813333333333
Weekly Target 428.63
Weekly Target 530.75

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-0.19%) 26.75 25.00 - 28.94 1.3402 times
Fri 06 February 2026 26.55 (0.87%) 26.00 25.00 - 29.00 1.1528 times
Fri 30 January 2026 26.32 (0.3%) 26.08 26.07 - 27.90 0.3063 times
Fri 23 January 2026 26.24 (-2.34%) 26.26 26.00 - 28.75 0.9274 times
Fri 16 January 2026 26.87 (-0.99%) 27.10 26.20 - 28.90 0.3224 times
Fri 09 January 2026 27.14 (-6.28%) 28.96 27.00 - 29.45 0.6958 times
Fri 02 January 2026 28.96 (1.61%) 28.50 27.95 - 29.50 1.2744 times
Fri 26 December 2025 28.50 (2.26%) 28.80 28.00 - 33.00 2.8732 times
Fri 19 December 2025 27.87 (-2.24%) 28.10 23.27 - 28.99 0.6275 times
Fri 12 December 2025 28.51 (2.26%) 28.44 27.50 - 28.97 0.48 times
Fri 05 December 2025 27.88 (-2.92%) 28.32 27.87 - 28.95 0.2643 times

weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 25.75 and 29.75

Monthly Target 122.83
Monthly Target 224.67
Monthly Target 326.833333333333
Monthly Target 428.67
Monthly Target 530.83

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (0.68%) 26.00 25.00 - 29.00 0.4054 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.4569 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 0.8069 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.6488 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.6539 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.0711 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.7566 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 3.9517 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.6017 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.6468 times
Wed 30 April 2025 30.42 (6.22%) 27.25 27.21 - 32.48 0.3654 times

monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.1
20 day DMA 26.97
35 day DMA 27.38
50 day DMA 27.64
100 day DMA 28.79
150 day DMA 29.52
200 day DMA 29.68

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.4927.49
12 day EMA27.1627.2827.24
20 day EMA27.1827.2527.22
35 day EMA27.3727.4227.42
50 day EMA27.6827.7327.74

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.4827.38
12 day SMA27.127.1227.05
20 day SMA26.9726.9926.97
35 day SMA27.3827.4627.53
50 day SMA27.6427.6727.68
100 day SMA28.7928.8528.9
150 day SMA29.5229.5429.55
200 day SMA29.6829.7129.73
Back to top | Use Dark Theme