DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 27.07 and 27.97

Daily Target 126.45
Daily Target 226.79
Daily Target 327.346666666667
Daily Target 427.69
Daily Target 528.25

Daily price and volume Diana Tea

Date Closing Open Range Volume
Tue 06 October 2026 27.14 (0.44%) 27.02 27.00 - 27.90 4.498 times
Mon 05 October 2026 27.02 (-0.11%) 27.20 26.99 - 27.99 0.647 times
Thu 01 October 2026 27.05 (-4.75%) 28.58 26.50 - 28.58 1.9023 times
Tue 29 September 2026 28.40 (-0.35%) 27.11 27.11 - 28.40 0.0605 times
Mon 28 September 2026 28.50 (1.42%) 28.20 28.20 - 29.50 0.872 times
Fri 25 September 2026 28.10 (-0.39%) 28.21 28.00 - 28.80 0.2514 times
Thu 24 September 2026 28.21 (-2.22%) 28.05 27.51 - 31.40 1.2181 times
Wed 23 September 2026 28.85 (2.49%) 28.10 28.10 - 29.00 0.4494 times
Tue 22 September 2026 28.15 (-1.33%) 28.52 27.90 - 28.52 0.0227 times
Mon 21 September 2026 28.53 (0.39%) 28.70 28.25 - 28.70 0.0787 times
Fri 18 September 2026 28.42 (2.27%) 28.04 27.95 - 28.42 0.1668 times

Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 26.57 and 27.57

Weekly Target 126.37
Weekly Target 226.76
Weekly Target 327.373333333333
Weekly Target 427.76
Weekly Target 528.37

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Tue 06 October 2026 27.14 (0.33%) 27.20 26.99 - 27.99 0.855 times
Thu 01 October 2026 27.05 (-3.74%) 28.20 26.50 - 29.50 0.4711 times
Fri 25 September 2026 28.10 (-1.13%) 28.70 27.51 - 31.40 0.3357 times
Fri 18 September 2026 28.42 (-4.02%) 29.61 27.69 - 29.75 0.2917 times
Fri 11 September 2026 29.61 (-3.93%) 31.40 25.63 - 31.40 0.6006 times
Fri 04 September 2026 30.82 (-4.35%) 32.02 28.76 - 32.02 0.652 times
Fri 28 August 2026 32.22 (12.03%) 28.76 28.01 - 34.75 3.1575 times
Fri 21 August 2026 28.76 (-0.72%) 29.18 27.30 - 30.00 0.5141 times
Fri 14 August 2026 28.97 (10.19%) 25.60 25.60 - 31.49 2.4171 times
Fri 07 August 2026 26.29 (9.13%) 24.95 23.50 - 26.50 0.7053 times
Fri 31 July 2026 24.09 (-1.87%) 24.20 23.91 - 25.20 0.1499 times

weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 25.78 and 27.86

Monthly Target 125.33
Monthly Target 226.23
Monthly Target 327.406666666667
Monthly Target 428.31
Monthly Target 529.49

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Tue 06 October 2026 27.14 (-4.44%) 28.58 26.50 - 28.58 0.5468 times
Tue 29 September 2026 28.40 (-4.47%) 29.10 25.63 - 31.40 0.8365 times
Mon 31 August 2026 29.73 (23.41%) 24.95 23.50 - 34.75 3.2855 times
Fri 31 July 2026 24.09 (-10.71%) 27.20 23.91 - 27.20 0.6047 times
Tue 30 June 2026 26.98 (3.29%) 26.60 25.00 - 29.00 0.6111 times
Fri 29 May 2026 26.12 (-3.9%) 27.50 24.00 - 28.00 0.8981 times
Thu 30 April 2026 27.18 (18.12%) 23.95 23.80 - 28.70 0.69 times
Mon 30 March 2026 23.01 (-13.56%) 25.60 22.75 - 28.00 0.9528 times
Fri 27 February 2026 26.62 (1.14%) 26.00 25.00 - 29.00 0.9181 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.6565 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 1.1594 times

monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.01
20 day DMA 28.63
35 day DMA 29.06
50 day DMA 27.99
100 day DMA 27.03
150 day DMA 26.65
200 day DMA 26.9

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.6327.94
12 day EMA27.9928.1428.34
20 day EMA28.2528.3728.51
35 day EMA27.9928.0428.1
50 day EMA27.7327.7527.78

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.8128.05
12 day SMA28.0128.1328.23
20 day SMA28.6328.7228.82
35 day SMA29.0629.1229.11
50 day SMA27.9927.9427.91
100 day SMA27.0327.0327.03
150 day SMA26.6526.6526.66
200 day SMA26.926.9126.91
Back to top | Use Dark Theme