Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.03 and 1.05

Daily Target 11.02
Daily Target 21.03
Daily Target 31.04
Daily Target 41.05
Daily Target 51.06

Daily price and volume Vikaseco

Date Closing Open Range Volume
Thu 17 September 2026 1.04 (0.97%) 1.05 1.03 - 1.05 0.1798 times
Wed 16 September 2026 1.03 (-1.9%) 1.05 1.03 - 1.06 0.8275 times
Tue 15 September 2026 1.05 (0%) 1.05 1.05 - 1.07 0.5107 times
Fri 11 September 2026 1.05 (-0.94%) 1.05 1.04 - 1.06 0.7605 times
Thu 10 September 2026 1.06 (-0.93%) 1.06 1.04 - 1.08 2.3364 times
Wed 09 September 2026 1.07 (1.9%) 1.05 1.05 - 1.08 1.6192 times
Tue 08 September 2026 1.05 (-1.87%) 1.08 1.05 - 1.08 1.4478 times
Mon 07 September 2026 1.07 (0%) 1.04 1.04 - 1.08 0.8192 times
Fri 04 September 2026 1.07 (-0.93%) 1.09 1.07 - 1.09 0.7228 times
Thu 03 September 2026 1.08 (-1.82%) 1.09 1.08 - 1.10 0.7762 times
Wed 02 September 2026 1.10 (0%) 1.09 1.08 - 1.10 0.9115 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.02 and 1.06

Weekly Target 11.01
Weekly Target 21.02
Weekly Target 31.0466666666667
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Thu 17 September 2026 1.04 (-0.95%) 1.05 1.03 - 1.07 0.2646 times
Fri 11 September 2026 1.05 (-1.87%) 1.04 1.04 - 1.08 1.2175 times
Fri 04 September 2026 1.07 (-6.14%) 1.14 1.07 - 1.19 0.6227 times
Fri 28 August 2026 1.14 (5.56%) 1.08 1.04 - 1.17 1.6874 times
Fri 21 August 2026 1.08 (-1.82%) 1.08 1.06 - 1.11 1.2239 times
Fri 14 August 2026 1.10 (-1.79%) 1.10 1.09 - 1.15 0.8984 times
Fri 07 August 2026 1.12 (1.82%) 1.07 1.01 - 1.14 0.9381 times
Fri 31 July 2026 1.10 (-1.79%) 1.12 1.08 - 1.17 1.1308 times
Fri 24 July 2026 1.12 (-1.75%) 1.16 1.09 - 1.16 0.7562 times
Fri 17 July 2026 1.14 (-6.56%) 1.20 1.13 - 1.31 1.2603 times
Fri 10 July 2026 1.22 (-0.81%) 1.20 1.18 - 1.23 0.5516 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 0.96 and 1.12

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.0866666666667
Monthly Target 41.14
Monthly Target 51.25

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Thu 17 September 2026 1.04 (-7.14%) 1.12 1.03 - 1.19 0.5588 times
Mon 31 August 2026 1.12 (1.82%) 1.07 1.01 - 1.17 1.3806 times
Fri 31 July 2026 1.10 (-9.84%) 1.24 1.08 - 1.32 1.3085 times
Tue 30 June 2026 1.22 (-6.87%) 1.29 1.19 - 1.35 0.9822 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.6727 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.1449 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.5078 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.7176 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.8974 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.8296 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.9503 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 1.09
50 day DMA 1.11
100 day DMA 1.21
150 day DMA 1.26
200 day DMA 1.35

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.06
12 day EMA1.071.071.08
20 day EMA1.091.091.1
35 day EMA1.121.121.13
50 day EMA1.131.131.13

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.06
12 day SMA1.061.071.08
20 day SMA1.081.081.08
35 day SMA1.091.091.09
50 day SMA1.111.111.12
100 day SMA1.211.211.22
150 day SMA1.261.271.27
200 day SMA1.351.351.36
Back to top | Use Dark Theme