Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 68.85 and 72.35
| Daily Target 1 | 67.77 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 71.266666666667 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 74.77 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.10 (-0.69%) | 72.60 | 69.10 - 72.60 | 1.6776 times | Fri 24 July 2026 | 72.60 (-4.84%) | 76.29 | 72.60 - 76.29 | 1.7599 times | Thu 23 July 2026 | 76.29 (4.51%) | 73.00 | 73.00 - 76.29 | 0.1645 times | Wed 22 July 2026 | 73.00 (-3.95%) | 76.52 | 73.00 - 76.52 | 0.1809 times | Mon 20 July 2026 | 76.00 (0.74%) | 75.44 | 75.07 - 76.00 | 1.7763 times | Thu 16 July 2026 | 75.44 (-4.99%) | 75.44 | 75.44 - 75.45 | 2.2368 times | Wed 15 July 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.0164 times | Tue 14 July 2026 | 79.40 (-0.44%) | 79.40 | 79.40 - 79.40 | 0.0822 times | Mon 13 July 2026 | 79.75 (-1.54%) | 79.95 | 79.75 - 79.95 | 0.0329 times | Wed 08 July 2026 | 81.00 (2.53%) | 75.05 | 75.05 - 81.00 | 2.0724 times | Mon 29 June 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.0164 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 68.85 and 72.35
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.10 (-0.69%) | 72.60 | 69.10 - 72.60 | 0.1877 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.4342 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.2649 times | Wed 08 July 2026 | 81.00 (2.53%) | 79.00 | 75.05 - 81.00 | 0.2337 times | Thu 25 June 2026 | 79.00 (5.32%) | 78.75 | 78.64 - 82.80 | 0.3901 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 1.5014 times | Fri 05 June 2026 | 79.35 (-1.55%) | 78.00 | 71.00 - 79.35 | 5.5529 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 1.0212 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.1104 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.3036 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.4765 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 64.65 and 76.55
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.10 (-8.73%) | 75.05 | 69.10 - 81.00 | 0.1251 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 0.833 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2138 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.8393 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.9466 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.7009 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.1053 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.1168 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.4327 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.6865 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.8978 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 76.92 |
| 20 day DMA | 77.25 |
| 35 day DMA | 77.37 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.53 |
| 150 day DMA | 80.25 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.91 | 76.06 |
| 12 day EMA | 75.74 | 76.4 | 77.09 |
| 20 day EMA | 76.48 | 76.94 | 77.4 |
| 35 day EMA | 76.95 | 77.24 | 77.51 |
| 50 day EMA | 76.94 | 77.14 | 77.33 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74.67 | 76.03 |
| 12 day SMA | 76.92 | 77.56 | 78.16 |
| 20 day SMA | 77.25 | 77.43 | 77.4 |
| 35 day SMA | 77.37 | 77.43 | 77.48 |
| 50 day SMA | 77.06 | 77.17 | 77.34 |
| 100 day SMA | 78.53 | 78.63 | 78.8 |
| 150 day SMA | 80.25 | 80.35 | 80.4 |
| 200 day SMA | 82.47 | 82.56 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.