Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 80.32 and 80.34
| Daily Target 1 | 80.32 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 80.336666666667 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 80.36 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.33 (-4.99%) | 80.35 | 80.33 - 80.35 | 0.8101 times | Wed 09 September 2026 | 84.55 (-5%) | 89.00 | 84.55 - 89.00 | 0.7111 times | Fri 04 September 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.009 times | Wed 02 September 2026 | 89.00 (2.81%) | 87.00 | 87.00 - 89.00 | 0.18 times | Tue 01 September 2026 | 86.57 (1.52%) | 87.00 | 86.57 - 87.00 | 0.018 times | Mon 31 August 2026 | 85.27 (2%) | 85.27 | 85.27 - 87.00 | 0.9721 times | Fri 28 August 2026 | 83.60 (-4.99%) | 91.99 | 83.60 - 91.99 | 0.6751 times | Thu 27 August 2026 | 87.99 (3.53%) | 87.00 | 86.80 - 88.99 | 2.2412 times | Wed 26 August 2026 | 84.99 (0%) | 84.99 | 84.99 - 84.99 | 2.9973 times | Tue 25 August 2026 | 84.99 (-2.62%) | 84.30 | 83.70 - 85.50 | 1.3861 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.28 | 87.28 - 87.28 | 0.018 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 76 and 84.67
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.33 (-9.74%) | 89.00 | 80.33 - 89.00 | 0.3385 times | Fri 04 September 2026 | 89.00 (6.46%) | 85.27 | 85.27 - 89.00 | 0.2624 times | Fri 28 August 2026 | 83.60 (-4.22%) | 84.30 | 83.60 - 91.99 | 1.6246 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.40 | 87.28 - 87.40 | 0.006 times | Fri 14 August 2026 | 87.40 (10.08%) | 83.35 | 83.01 - 87.53 | 3.0128 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 3.2272 times | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.5128 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.4728 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.2885 times | Wed 08 July 2026 | 81.00 (2.53%) | 79.00 | 75.05 - 81.00 | 0.2544 times | Thu 25 June 2026 | 79.00 (5.32%) | 78.75 | 78.64 - 82.80 | 0.4247 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 76 and 84.67
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.33 (-5.79%) | 87.00 | 80.33 - 89.00 | 0.0508 times | Mon 31 August 2026 | 85.27 (8.35%) | 78.70 | 78.70 - 91.99 | 1.0676 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.2015 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 1.0702 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2748 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 1.0784 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.2162 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 2.1854 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.4201 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.4349 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.8409 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 85.91 |
| 20 day DMA | 84.27 |
| 35 day DMA | 80.79 |
| 50 day DMA | 79.73 |
| 100 day DMA | 78.84 |
| 150 day DMA | 80 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 86.56 | 87.56 |
| 12 day EMA | 84.83 | 85.65 | 85.85 |
| 20 day EMA | 83.83 | 84.2 | 84.16 |
| 35 day EMA | 82.39 | 82.51 | 82.39 |
| 50 day EMA | 80.38 | 80.38 | 80.21 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 86.88 | 86.69 |
| 12 day SMA | 85.91 | 86.5 | 86.74 |
| 20 day SMA | 84.27 | 84.19 | 83.74 |
| 35 day SMA | 80.79 | 80.75 | 80.61 |
| 50 day SMA | 79.73 | 79.75 | 79.69 |
| 100 day SMA | 78.84 | 78.83 | 78.78 |
| 150 day SMA | 80 | 80.04 | 80.07 |
| 200 day SMA | 81.44 | 81.49 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.