Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 71.11 and 73.51
| Daily Target 1 | 70.44 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 75.24 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.12 (-7.44%) | 73.90 | 71.50 - 73.90 | 0.4045 times | Thu 12 February 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.0337 times | Wed 11 February 2026 | 80.00 (0%) | 82.85 | 80.00 - 82.85 | 0.3157 times | Tue 10 February 2026 | 80.00 (-5.33%) | 79.05 | 79.05 - 80.00 | 0.5516 times | Mon 09 February 2026 | 84.50 (1.81%) | 80.20 | 80.20 - 84.50 | 2.9053 times | Fri 06 February 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0337 times | Wed 04 February 2026 | 83.00 (1.59%) | 76.00 | 76.00 - 84.79 | 2.7858 times | Tue 03 February 2026 | 81.70 (-3.54%) | 83.01 | 80.10 - 85.00 | 0.4352 times | Mon 02 February 2026 | 84.70 (4.57%) | 91.80 | 84.70 - 91.80 | 1.7223 times | Fri 30 January 2026 | 81.00 (2.53%) | 89.80 | 79.00 - 90.99 | 0.8121 times | Thu 29 January 2026 | 79.00 (-1.25%) | 77.90 | 77.90 - 79.00 | 0.3095 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 65.81 and 78.81
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 1.0885 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.2865 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.404 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.869 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.1843 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.6826 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.7851 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 1.0045 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3597 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.3357 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.9277 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 62.16 and 82.46
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.12 (-9.73%) | 91.80 | 71.50 - 91.80 | 0.1584 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2838 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2867 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3678 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.433 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2305 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0864 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.2109 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4003 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5421 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8591 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 80.75 |
| 20 day DMA | 80.32 |
| 35 day DMA | 82.16 |
| 50 day DMA | 82.09 |
| 100 day DMA | 83.83 |
| 150 day DMA | 86.84 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 80.59 | 81.39 |
| 12 day EMA | 79.98 | 81.23 | 81.64 |
| 20 day EMA | 80.71 | 81.51 | 81.77 |
| 35 day EMA | 81.36 | 81.85 | 82.02 |
| 50 day EMA | 82.07 | 82.43 | 82.57 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 81.3 | 82.1 |
| 12 day SMA | 80.75 | 81.48 | 81.73 |
| 20 day SMA | 80.32 | 80.56 | 80.75 |
| 35 day SMA | 82.16 | 82.44 | 82.73 |
| 50 day SMA | 82.09 | 82.32 | 82.47 |
| 100 day SMA | 83.83 | 84.03 | 84.14 |
| 150 day SMA | 86.84 | 86.93 | 86.95 |
| 200 day SMA | 85.78 | 85.78 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.