Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 73.68 and 74.58
| Daily Target 1 | 73.52 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.42 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 75.32 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.16 (-4.92%) | 74.30 | 74.10 - 75.00 | 5.3624 times | Mon 01 June 2026 | 78.00 (-3.23%) | 78.00 | 78.00 - 78.00 | 0.6607 times | Fri 29 May 2026 | 80.60 (4.2%) | 80.60 | 80.60 - 80.60 | 0.0064 times | Tue 26 May 2026 | 77.35 (-4.98%) | 80.00 | 77.33 - 80.00 | 1.6998 times | Mon 25 May 2026 | 81.40 (-0.49%) | 81.50 | 81.40 - 81.50 | 1.8538 times | Fri 22 May 2026 | 81.80 (0%) | 81.80 | 81.80 - 81.80 | 0.1283 times | Wed 20 May 2026 | 81.80 (3.87%) | 81.80 | 81.80 - 81.80 | 0.0641 times | Mon 18 May 2026 | 78.75 (0%) | 78.75 | 78.75 - 78.75 | 0.1924 times | Thu 14 May 2026 | 78.75 (5%) | 75.00 | 75.00 - 78.75 | 0.0257 times | Tue 12 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0064 times | Mon 11 May 2026 | 75.00 (0.87%) | 72.55 | 72.54 - 75.00 | 1.0263 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 72.18 and 76.08
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 75.42 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.16 (-7.99%) | 78.00 | 74.10 - 78.00 | 1.5505 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 0.9164 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.0991 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.2725 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.4277 times | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 1.0535 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.4343 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.6589 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 4.0439 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.5433 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.5268 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 72.18 and 76.08
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.16 (-7.99%) | 78.00 | 74.10 - 78.00 | 0.1907 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.211 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.8283 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.9341 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.6786 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.0908 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.1021 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.4139 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.6644 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.886 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.3323 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.08 |
| 20 day DMA | 76.61 |
| 35 day DMA | 77.82 |
| 50 day DMA | 78.34 |
| 100 day DMA | 79.9 |
| 150 day DMA | 81.61 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 79.15 | 79.73 |
| 12 day EMA | 77.87 | 78.54 | 78.64 |
| 20 day EMA | 77.69 | 78.06 | 78.07 |
| 35 day EMA | 77.68 | 77.89 | 77.88 |
| 50 day EMA | 77.96 | 78.12 | 78.12 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 79.83 | 80.59 |
| 12 day SMA | 78.08 | 78.42 | 78.13 |
| 20 day SMA | 76.61 | 76.74 | 76.68 |
| 35 day SMA | 77.82 | 78.07 | 78.17 |
| 50 day SMA | 78.34 | 78.35 | 78.19 |
| 100 day SMA | 79.9 | 79.94 | 79.99 |
| 150 day SMA | 81.61 | 81.73 | 81.84 |
| 200 day SMA | 84.53 | 84.56 | 84.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.