Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 116.25 and 124.05
| Daily Target 1 | 110.67 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 126.27 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.40 (-2%) | 115.10 | 115.10 - 122.90 | 0.4447 times | Mon 20 July 2026 | 119.80 (0.25%) | 121.00 | 116.40 - 123.95 | 0.312 times | Fri 17 July 2026 | 119.50 (-2.01%) | 125.00 | 119.50 - 125.00 | 0.11 times | Thu 16 July 2026 | 121.95 (-0.08%) | 125.00 | 120.50 - 125.00 | 1.1528 times | Wed 15 July 2026 | 122.05 (4.01%) | 124.50 | 118.00 - 124.50 | 3.0216 times | Tue 14 July 2026 | 117.35 (1.43%) | 121.00 | 115.50 - 121.00 | 0.8426 times | Mon 13 July 2026 | 115.70 (-3.18%) | 125.00 | 114.00 - 125.00 | 0.2861 times | Fri 10 July 2026 | 119.50 (1.75%) | 118.15 | 118.00 - 122.00 | 0.4777 times | Thu 09 July 2026 | 117.45 (-0.84%) | 118.45 | 111.60 - 118.50 | 2.0402 times | Wed 08 July 2026 | 118.45 (-0.21%) | 118.75 | 116.70 - 124.35 | 1.3123 times | Tue 07 July 2026 | 118.70 (-7.98%) | 130.85 | 116.30 - 130.85 | 5.5433 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 111.83 and 120.68
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.40 (-1.76%) | 121.00 | 115.10 - 123.95 | 0.094 times | Fri 17 July 2026 | 119.50 (0%) | 125.00 | 114.00 - 125.00 | 0.6723 times | Fri 10 July 2026 | 119.50 (-7.36%) | 130.85 | 111.60 - 130.85 | 1.1642 times | Fri 03 July 2026 | 129.00 (-3.26%) | 132.15 | 128.35 - 136.00 | 0.2573 times | Thu 25 June 2026 | 133.35 (-2.59%) | 137.30 | 132.00 - 143.80 | 0.8396 times | Fri 19 June 2026 | 136.90 (-1.16%) | 145.00 | 136.15 - 147.95 | 0.4152 times | Fri 12 June 2026 | 138.50 (-0.68%) | 132.20 | 132.20 - 147.00 | 0.6559 times | Fri 05 June 2026 | 139.45 (-7.86%) | 150.00 | 131.50 - 159.95 | 0.6612 times | Fri 29 May 2026 | 151.35 (1.88%) | 160.00 | 149.85 - 172.00 | 0.3771 times | Fri 22 May 2026 | 148.55 (-8.3%) | 168.15 | 146.00 - 168.15 | 4.8633 times | Fri 15 May 2026 | 162.00 (-5.7%) | 184.70 | 161.00 - 184.70 | 3.1214 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 102.83 and 126.18
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.40 (-10.48%) | 128.55 | 111.60 - 134.95 | 0.1567 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.2076 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.6835 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.9658 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.6069 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1321 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.923 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 1.0088 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.8832 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.4325 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.9145 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 119.74 |
| 20 day DMA | 125.19 |
| 35 day DMA | 132.26 |
| 50 day DMA | 140.12 |
| 100 day DMA | 145.76 |
| 150 day DMA | 159.54 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 120.05 | 120.18 |
| 12 day EMA | 121.51 | 122.26 | 122.71 |
| 20 day EMA | 125.24 | 126.07 | 126.73 |
| 35 day EMA | 132.55 | 133.44 | 134.24 |
| 50 day EMA | 140.25 | 141.18 | 142.05 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 120.13 | 119.31 |
| 12 day SMA | 119.74 | 120.95 | 121.9 |
| 20 day SMA | 125.19 | 126.17 | 127.17 |
| 35 day SMA | 132.26 | 133.23 | 134.24 |
| 50 day SMA | 140.12 | 141.19 | 142.34 |
| 100 day SMA | 145.76 | 146.25 | 146.72 |
| 150 day SMA | 159.54 | 160 | 160.38 |
| 200 day SMA | 175.84 | 176.37 | 176.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.