Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 190.5 and 207.8
| Daily Target 1 | 177.13 |
| Daily Target 2 | 186.57 |
| Daily Target 3 | 194.43333333333 |
| Daily Target 4 | 203.87 |
| Daily Target 5 | 211.73 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.00 (1.61%) | 188.00 | 185.00 - 202.30 | 0.3239 times | Fri 12 December 2025 | 192.90 (0.1%) | 194.80 | 187.50 - 195.00 | 0.0375 times | Thu 11 December 2025 | 192.70 (3.19%) | 186.85 | 186.00 - 193.70 | 0.2086 times | Wed 10 December 2025 | 186.75 (-1.76%) | 192.00 | 180.60 - 192.00 | 4.3661 times | Tue 09 December 2025 | 190.10 (2.45%) | 190.00 | 182.80 - 191.00 | 0.1515 times | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.1525 times | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.1158 times | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.0637 times | Wed 03 December 2025 | 170.00 (-0.9%) | 171.20 | 166.00 - 171.20 | 4.1061 times | Tue 02 December 2025 | 171.55 (-3.81%) | 173.00 | 169.45 - 174.80 | 0.4743 times | Mon 01 December 2025 | 178.35 (-4.6%) | 196.25 | 177.65 - 196.25 | 0.4699 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 190.5 and 207.8
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 194.43333333333 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.00 (1.61%) | 188.00 | 185.00 - 202.30 | 0.0872 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.323 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.4073 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 5.0433 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.151 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.4067 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.5008 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.3074 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.4051 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.3682 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.7057 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 162.85 and 199.15
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 188.1 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 224.4 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.00 (4.84%) | 196.25 | 166.00 - 202.30 | 0.582 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2606 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9609 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2842 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3287 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0288 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4168 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2963 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2882 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5537 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.9909 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 191.69 |
| 12 day DMA | 183.19 |
| 20 day DMA | 188.26 |
| 35 day DMA | 209.2 |
| 50 day DMA | 221.84 |
| 100 day DMA | 193.87 |
| 150 day DMA | 178.52 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.25 | 188.87 | 186.85 |
| 12 day EMA | 189.12 | 187.87 | 186.95 |
| 20 day EMA | 193.69 | 193.45 | 193.51 |
| 35 day EMA | 204.26 | 204.75 | 205.45 |
| 50 day EMA | 218.97 | 219.91 | 221.01 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.69 | 189.6 | 186.61 |
| 12 day SMA | 183.19 | 181.7 | 180.02 |
| 20 day SMA | 188.26 | 190.27 | 192.54 |
| 35 day SMA | 209.2 | 210.99 | 212.6 |
| 50 day SMA | 221.84 | 222.39 | 222.85 |
| 100 day SMA | 193.87 | 193.39 | 193.01 |
| 150 day SMA | 178.52 | 178.19 | 177.88 |
| 200 day SMA | 170.83 | 170.68 | 170.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.