Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 159.63 and 167.28
| Daily Target 1 | 158.15 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 165.8 |
| Daily Target 4 | 168.75 |
| Daily Target 5 | 173.45 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-2.35%) | 170.50 | 162.85 - 170.50 | 0.382 times | Wed 11 February 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.70 | 1.4472 times | Tue 10 February 2026 | 169.35 (3.61%) | 163.45 | 162.55 - 169.45 | 0.7731 times | Mon 09 February 2026 | 163.45 (-3.8%) | 171.55 | 161.70 - 174.70 | 3.0575 times | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.1559 times | Thu 05 February 2026 | 167.00 (-1.71%) | 168.00 | 167.00 - 168.00 | 0.944 times | Wed 04 February 2026 | 169.90 (-1.99%) | 170.50 | 169.90 - 170.50 | 0.2651 times | Tue 03 February 2026 | 173.35 (-1.9%) | 176.70 | 173.35 - 177.00 | 1.8622 times | Mon 02 February 2026 | 176.70 (-2%) | 176.70 | 176.70 - 176.70 | 0.8744 times | Sun 01 February 2026 | 180.30 (-1.98%) | 180.30 | 180.30 - 180.40 | 0.2387 times | Fri 30 January 2026 | 183.95 (0%) | 183.95 | 183.10 - 183.95 | 0.2357 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 156.38 and 169.38
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 179.82 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-3.44%) | 171.55 | 161.70 - 174.70 | 0.1646 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1262 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.4967 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 2.9291 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 1.7787 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1434 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.3637 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0769 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.3371 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.5836 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.6846 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 153.53 and 172.23
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-10.82%) | 180.30 | 161.70 - 180.40 | 0.0474 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2173 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6386 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1922 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9069 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.212 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1979 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9148 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3933 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2796 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.272 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 172.49 |
| 20 day DMA | 180.78 |
| 35 day DMA | 188.35 |
| 50 day DMA | 187.91 |
| 100 day DMA | 207.94 |
| 150 day DMA | 190.29 |
| 200 day DMA | 179.43 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.22 | 168.81 | 169.22 |
| 12 day EMA | 172.67 | 174.24 | 175.37 |
| 20 day EMA | 177.64 | 179.07 | 180.23 |
| 35 day EMA | 181.37 | 182.39 | 183.24 |
| 50 day EMA | 184.97 | 185.82 | 186.55 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 167.54 | 167.92 |
| 12 day SMA | 172.49 | 174.46 | 176.42 |
| 20 day SMA | 180.78 | 182.58 | 184.08 |
| 35 day SMA | 188.35 | 188.73 | 189.19 |
| 50 day SMA | 187.91 | 188.06 | 188.26 |
| 100 day SMA | 207.94 | 208.22 | 208.5 |
| 150 day SMA | 190.29 | 190.18 | 190.05 |
| 200 day SMA | 179.43 | 179.31 | 179.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.