Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 72.48 and 79.73
| Daily Target 1 | 66.97 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 74.216666666667 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 81.47 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.50 (2.41%) | 73.50 | 70.45 - 77.70 | 1.0343 times | Thu 22 October 2026 | 72.75 (-11.07%) | 85.00 | 70.11 - 85.50 | 2.5904 times | Wed 21 October 2026 | 81.81 (-7.19%) | 94.99 | 80.41 - 94.99 | 4.7133 times | Mon 19 October 2026 | 88.15 (-5.99%) | 88.20 | 80.00 - 90.00 | 1.2211 times | Fri 16 October 2026 | 93.77 (-2.73%) | 93.50 | 90.01 - 95.00 | 0.2644 times | Wed 14 October 2026 | 96.40 (-0.61%) | 96.50 | 96.40 - 96.50 | 0.0038 times | Tue 13 October 2026 | 96.99 (2.09%) | 99.00 | 92.00 - 99.00 | 0.0102 times | Mon 12 October 2026 | 95.00 (-3.72%) | 100.00 | 89.21 - 100.00 | 0.0215 times | Tue 06 October 2026 | 98.67 (7.23%) | 92.02 | 92.02 - 99.00 | 0.0012 times | Mon 05 October 2026 | 92.02 (-6.58%) | 100.47 | 90.00 - 102.70 | 0.1396 times | Thu 01 October 2026 | 98.50 (-1.49%) | 95.35 | 95.00 - 102.41 | 0.0102 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 59.87 and 84.75
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.50 (-20.55%) | 88.20 | 70.11 - 94.99 | 3.9572 times | Fri 16 October 2026 | 93.77 (-4.97%) | 100.00 | 89.21 - 100.00 | 0.1242 times | Tue 06 October 2026 | 98.67 (0.17%) | 100.47 | 90.00 - 102.70 | 0.0583 times | Thu 01 October 2026 | 98.50 (2.5%) | 103.00 | 93.30 - 103.00 | 0.0139 times | Fri 25 September 2026 | 96.10 (-4.24%) | 94.41 | 94.41 - 103.90 | 0.0772 times | Fri 18 September 2026 | 100.35 (0.34%) | 104.00 | 96.01 - 120.00 | 1.8824 times | Fri 11 September 2026 | 100.01 (2.97%) | 97.13 | 91.10 - 101.00 | 1.3082 times | Fri 04 September 2026 | 97.13 (2.4%) | 108.50 | 92.05 - 108.50 | 0.117 times | Fri 28 August 2026 | 94.85 (0.32%) | 104.00 | 90.00 - 104.00 | 0.1411 times | Fri 21 August 2026 | 94.55 (-7.35%) | 104.10 | 92.00 - 105.45 | 2.3204 times | Fri 14 August 2026 | 102.05 (-6.85%) | 112.00 | 98.55 - 113.00 | 4.4929 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 56.01 and 88.6
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 82.436666666667 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.50 (-25.49%) | 95.35 | 70.11 - 102.70 | 0.9453 times | Tue 29 September 2026 | 99.99 (1.05%) | 98.00 | 91.10 - 120.00 | 0.7695 times | Mon 31 August 2026 | 98.95 (-15.25%) | 118.05 | 90.00 - 119.25 | 1.9694 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.067 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.1598 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.2961 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.7435 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.4672 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1017 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.4805 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.7766 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 90.71 |
| 20 day DMA | 93.94 |
| 35 day DMA | 94.9 |
| 50 day DMA | 97.12 |
| 100 day DMA | 114.17 |
| 150 day DMA | 126.87 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 83.82 | 89.35 |
| 12 day EMA | 87.64 | 90.03 | 93.17 |
| 20 day EMA | 91.14 | 92.89 | 95.01 |
| 35 day EMA | 94.83 | 96.03 | 97.4 |
| 50 day EMA | 97.07 | 97.99 | 99.02 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 86.58 | 91.42 |
| 12 day SMA | 90.71 | 92.36 | 94.31 |
| 20 day SMA | 93.94 | 95.28 | 96.54 |
| 35 day SMA | 94.9 | 95.44 | 95.96 |
| 50 day SMA | 97.12 | 97.88 | 98.66 |
| 100 day SMA | 114.17 | 114.89 | 115.68 |
| 150 day SMA | 126.87 | 127.38 | 127.85 |
| 200 day SMA | 140.14 | 140.69 | 141.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.