Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 32.1 and 35.38
| Daily Target 1 | 31.21 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37.77 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.78 (-0.46%) | 35.98 | 32.70 - 35.98 | 1.0611 times | Sun 01 February 2026 | 34.94 (-0.43%) | 38.95 | 34.00 - 38.95 | 1.5061 times | Fri 30 January 2026 | 35.09 (-2.15%) | 33.26 | 33.26 - 36.95 | 1.6059 times | Thu 29 January 2026 | 35.86 (-0.64%) | 37.15 | 35.06 - 37.15 | 0.2815 times | Wed 28 January 2026 | 36.09 (2.32%) | 36.20 | 34.10 - 36.23 | 0.9632 times | Tue 27 January 2026 | 35.27 (-1.81%) | 36.30 | 34.50 - 36.30 | 0.5509 times | Fri 23 January 2026 | 35.92 (-1.86%) | 36.99 | 35.00 - 36.99 | 1.6515 times | Thu 22 January 2026 | 36.60 (4.24%) | 33.20 | 33.20 - 37.80 | 0.6844 times | Wed 21 January 2026 | 35.11 (0.23%) | 35.85 | 33.11 - 35.85 | 0.4454 times | Tue 20 January 2026 | 35.03 (-3.74%) | 36.39 | 33.05 - 37.28 | 1.2501 times | Mon 19 January 2026 | 36.39 (-1.22%) | 36.84 | 36.00 - 36.84 | 0.2196 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.62 and 36.87
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.78 (-0.88%) | 38.95 | 32.70 - 38.95 | 0.5815 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.7705 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.963 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 1.041 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.7068 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.5631 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 1.2877 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 1.3756 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.7834 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.9273 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 4.4052 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 30.62 and 36.87
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.78 (-0.88%) | 38.95 | 32.70 - 38.95 | 0.0467 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2879 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4686 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0395 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0723 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6988 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3709 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1989 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3796 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4367 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2362 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.59 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.38 | 35.6 |
| 12 day EMA | 35.55 | 35.69 | 35.83 |
| 20 day EMA | 35.81 | 35.92 | 36.02 |
| 35 day EMA | 36.27 | 36.36 | 36.44 |
| 50 day EMA | 36.69 | 36.77 | 36.84 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.45 | 35.65 |
| 12 day SMA | 35.66 | 35.79 | 35.87 |
| 20 day SMA | 35.92 | 36 | 36.06 |
| 35 day SMA | 36.16 | 36.25 | 36.3 |
| 50 day SMA | 36.59 | 36.65 | 36.74 |
| 100 day SMA | 37.48 | 37.54 | 37.57 |
| 150 day SMA | 36.78 | 36.78 | 36.78 |
| 200 day SMA | 36.04 | 36.02 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.