Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 29.42 and 33.22
| Daily Target 1 | 26.41 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 34.01 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.83 (1.62%) | 28.00 | 28.00 - 31.80 | 0.1446 times | Thu 04 June 2026 | 30.34 (3.16%) | 30.98 | 29.10 - 32.25 | 2.802 times | Wed 03 June 2026 | 29.41 (-5.04%) | 30.97 | 29.37 - 30.97 | 0.8054 times | Tue 02 June 2026 | 30.97 (2.75%) | 31.30 | 30.00 - 31.30 | 0.5105 times | Mon 01 June 2026 | 30.14 (-1.44%) | 31.49 | 28.80 - 31.49 | 1.7863 times | Fri 29 May 2026 | 30.58 (-3.44%) | 31.51 | 30.40 - 31.51 | 0.7092 times | Wed 27 May 2026 | 31.67 (0.25%) | 32.24 | 31.02 - 32.24 | 0.3717 times | Tue 26 May 2026 | 31.59 (0.64%) | 31.39 | 31.00 - 32.25 | 1.7288 times | Mon 25 May 2026 | 31.39 (-0.76%) | 31.98 | 30.30 - 31.98 | 0.7912 times | Fri 22 May 2026 | 31.63 (0.64%) | 32.49 | 31.00 - 32.49 | 0.3504 times | Thu 21 May 2026 | 31.43 (0.67%) | 31.98 | 30.40 - 31.98 | 0.3775 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 27.29 and 31.54
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.5813 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.3461 times | Fri 22 May 2026 | 31.63 (-2.04%) | 32.30 | 30.40 - 32.69 | 0.4817 times | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 1.23 times | Fri 08 May 2026 | 31.91 (3%) | 31.07 | 30.00 - 32.70 | 1.1965 times | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 1.2598 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.8632 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 1.1167 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.7315 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 2.1931 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 2.5182 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 27.29 and 31.54
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.0371 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.2079 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.3062 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3952 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.7027 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2807 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4568 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0132 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.9443 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6559 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3615 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.48 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.39 | 30.42 |
| 12 day EMA | 30.87 | 30.88 | 30.98 |
| 20 day EMA | 31.15 | 31.18 | 31.27 |
| 35 day EMA | 31.28 | 31.31 | 31.37 |
| 50 day EMA | 31.37 | 31.39 | 31.43 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.29 | 30.55 |
| 12 day SMA | 30.93 | 31.06 | 31.18 |
| 20 day SMA | 31.4 | 31.46 | 31.54 |
| 35 day SMA | 31.62 | 31.6 | 31.61 |
| 50 day SMA | 31.33 | 31.37 | 31.44 |
| 100 day SMA | 32.93 | 32.99 | 33.05 |
| 150 day SMA | 34.48 | 34.51 | 34.55 |
| 200 day SMA | 35.22 | 35.24 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.