Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 30.58 and 32.2
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.853333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.47 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.62 (-3.04%) | 32.77 | 31.16 - 32.78 | 0.4652 times | Wed 12 August 2026 | 32.61 (0.22%) | 32.54 | 31.10 - 33.50 | 1.2851 times | Tue 11 August 2026 | 32.54 (7.89%) | 31.25 | 29.01 - 32.90 | 5.1384 times | Mon 10 August 2026 | 30.16 (2.13%) | 29.50 | 29.00 - 31.30 | 0.9011 times | Fri 07 August 2026 | 29.53 (0.07%) | 30.79 | 28.00 - 30.79 | 0.5194 times | Thu 06 August 2026 | 29.51 (-2.45%) | 29.05 | 29.00 - 30.83 | 0.335 times | Wed 05 August 2026 | 30.25 (-1.63%) | 31.30 | 29.16 - 31.30 | 0.6432 times | Tue 04 August 2026 | 30.75 (-0.74%) | 32.00 | 29.50 - 32.00 | 0.4688 times | Mon 03 August 2026 | 30.98 (0.94%) | 29.20 | 29.20 - 31.18 | 0.1253 times | Fri 31 July 2026 | 30.69 (2.92%) | 30.74 | 30.01 - 30.74 | 0.1185 times | Thu 30 July 2026 | 29.82 (-2.23%) | 32.00 | 29.80 - 32.00 | 1.0155 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.31 and 34.81
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.62 (7.08%) | 29.50 | 29.00 - 33.50 | 1.8835 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.5058 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.5107 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.4395 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.5437 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3363 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.5673 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.1483 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 1.8023 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.2626 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.9104 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.81 and 35.31
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.62 (3.03%) | 29.20 | 28.00 - 33.50 | 0.256 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2192 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.6936 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.546 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.8042 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.0379 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 1.8455 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.737 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.1997 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 2.6609 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 12.9846 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.25 |
| 150 day DMA | 32.4 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.45 | 30.87 |
| 12 day EMA | 31.04 | 30.94 | 30.64 |
| 20 day EMA | 30.94 | 30.87 | 30.69 |
| 35 day EMA | 30.9 | 30.86 | 30.76 |
| 50 day EMA | 31.01 | 30.99 | 30.92 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.87 | 30.4 |
| 12 day SMA | 30.75 | 30.61 | 30.46 |
| 20 day SMA | 30.73 | 30.71 | 30.66 |
| 35 day SMA | 31.07 | 31.05 | 31.01 |
| 50 day SMA | 30.97 | 30.96 | 30.91 |
| 100 day SMA | 31.25 | 31.26 | 31.25 |
| 150 day SMA | 32.4 | 32.43 | 32.45 |
| 200 day SMA | 33.69 | 33.71 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.