Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 42.01 and 50
| Daily Target 1 | 40.01 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 55.99 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 48.00 (6.67%) | 52.00 | 44.01 - 52.00 | 3.0315 times | Mon 02 February 2026 | 45.00 (1.63%) | 47.75 | 43.20 - 47.75 | 1.0092 times | Sun 01 February 2026 | 44.28 (-2.66%) | 43.10 | 43.00 - 46.67 | 0.2667 times | Fri 30 January 2026 | 45.49 (3.39%) | 43.00 | 41.80 - 46.60 | 1.1544 times | Thu 29 January 2026 | 44.00 (-5.74%) | 43.70 | 42.01 - 47.10 | 0.3383 times | Wed 28 January 2026 | 46.68 (4.9%) | 44.28 | 44.28 - 46.69 | 0.2629 times | Tue 27 January 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.2846 times | Fri 23 January 2026 | 44.50 (0.38%) | 45.85 | 44.50 - 45.85 | 0.0198 times | Thu 22 January 2026 | 44.33 (0.8%) | 48.95 | 41.86 - 48.95 | 1.4568 times | Wed 21 January 2026 | 43.98 (-1.04%) | 46.89 | 41.00 - 46.89 | 2.1758 times | Tue 20 January 2026 | 44.44 (-5.39%) | 45.60 | 43.50 - 45.60 | 1.8828 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 45.5 and 54.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 48.00 (5.52%) | 43.10 | 43.00 - 52.00 | 0.8697 times | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.4119 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 1.1415 times | Fri 16 January 2026 | 46.02 (-4.12%) | 48.24 | 44.01 - 48.73 | 0.8126 times | Fri 09 January 2026 | 48.00 (1.57%) | 46.84 | 43.00 - 50.90 | 1.0103 times | Fri 02 January 2026 | 47.26 (5.66%) | 44.00 | 42.55 - 49.09 | 1.8639 times | Fri 26 December 2025 | 44.73 (-4.36%) | 46.77 | 44.50 - 49.85 | 0.7363 times | Fri 19 December 2025 | 46.77 (2.79%) | 44.06 | 42.24 - 53.85 | 0.948 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.8008 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 1.405 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.511 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 45.5 and 54.5
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 48.00 (5.52%) | 43.10 | 43.00 - 52.00 | 0.1355 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6544 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7686 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.8113 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.2266 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7386 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7989 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8396 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 2.0334 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.9931 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.7716 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.84 |
| 50 day DMA | 46.12 |
| 100 day DMA | 49.65 |
| 150 day DMA | 51.93 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 44.89 | 44.83 |
| 12 day EMA | 45.57 | 45.13 | 45.15 |
| 20 day EMA | 45.63 | 45.38 | 45.42 |
| 35 day EMA | 45.95 | 45.83 | 45.88 |
| 50 day EMA | 46.26 | 46.19 | 46.24 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.09 | 44.99 |
| 12 day SMA | 45.18 | 45.02 | 45.33 |
| 20 day SMA | 45.64 | 45.61 | 45.58 |
| 35 day SMA | 45.84 | 45.85 | 45.85 |
| 50 day SMA | 46.12 | 46.17 | 46.25 |
| 100 day SMA | 49.65 | 49.71 | 49.8 |
| 150 day SMA | 51.93 | 52 | 52.09 |
| 200 day SMA | 53.77 | 53.81 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.