Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 47.94 and 58.24
| Daily Target 1 | 39.99 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 60.59 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.17 (9.1%) | 46.80 | 44.70 - 55.00 | 5.3384 times | Thu 01 October 2026 | 46.90 (4.22%) | 47.50 | 43.78 - 48.50 | 1.1639 times | Tue 29 September 2026 | 45.00 (0.04%) | 44.50 | 42.36 - 45.70 | 0.6518 times | Mon 28 September 2026 | 44.98 (-1.58%) | 46.29 | 41.84 - 46.29 | 0.1773 times | Fri 25 September 2026 | 45.70 (1.56%) | 46.00 | 42.55 - 46.00 | 0.0113 times | Thu 24 September 2026 | 45.00 (0.18%) | 46.85 | 43.20 - 46.85 | 0.1334 times | Wed 23 September 2026 | 44.92 (4.08%) | 43.00 | 43.00 - 45.00 | 1.0538 times | Tue 22 September 2026 | 43.16 (0.51%) | 42.95 | 40.71 - 44.50 | 0.3866 times | Mon 21 September 2026 | 42.94 (-2.65%) | 44.00 | 41.60 - 45.40 | 1.0428 times | Fri 18 September 2026 | 44.11 (0.27%) | 44.97 | 44.00 - 45.50 | 0.0406 times | Thu 17 September 2026 | 43.99 (2.06%) | 44.00 | 41.20 - 44.00 | 0.9533 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 47.94 and 58.24
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.17 (9.1%) | 46.80 | 44.70 - 55.00 | 2.4875 times | Thu 01 October 2026 | 46.90 (2.63%) | 46.29 | 41.84 - 48.50 | 0.9287 times | Fri 25 September 2026 | 45.70 (3.6%) | 44.00 | 40.71 - 46.85 | 1.2245 times | Fri 18 September 2026 | 44.11 (-4.11%) | 46.50 | 41.20 - 46.50 | 0.8659 times | Fri 11 September 2026 | 46.00 (-6.98%) | 49.00 | 43.40 - 50.00 | 1.9804 times | Fri 04 September 2026 | 49.45 (2.89%) | 49.48 | 47.00 - 52.20 | 0.0771 times | Fri 28 August 2026 | 48.06 (3.47%) | 47.80 | 45.00 - 53.90 | 0.8993 times | Fri 21 August 2026 | 46.45 (-4.56%) | 49.99 | 45.01 - 49.99 | 0.2521 times | Fri 14 August 2026 | 48.67 (-4.17%) | 50.70 | 44.06 - 50.70 | 1.0512 times | Fri 07 August 2026 | 50.79 (1.58%) | 50.00 | 46.95 - 51.99 | 0.2333 times | Fri 31 July 2026 | 50.00 (0.5%) | 49.75 | 47.48 - 53.60 | 0.1178 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 47.48 and 58.7
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.17 (13.71%) | 47.50 | 43.78 - 55.00 | 0.654 times | Tue 29 September 2026 | 45.00 (-6.25%) | 52.20 | 40.71 - 52.20 | 0.974 times | Mon 31 August 2026 | 48.00 (-4%) | 50.00 | 44.06 - 53.90 | 0.5305 times | Fri 31 July 2026 | 50.00 (-1.67%) | 45.11 | 40.00 - 53.60 | 0.3589 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.692 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.7915 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.4799 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.0131 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.7675 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7386 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.8675 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.86 |
| 35 day DMA | 47 |
| 50 day DMA | 47.71 |
| 100 day DMA | 49.58 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 45.58 | 44.92 |
| 12 day EMA | 46.25 | 45.35 | 45.07 |
| 20 day EMA | 46.28 | 45.77 | 45.65 |
| 35 day EMA | 46.82 | 46.56 | 46.54 |
| 50 day EMA | 47.78 | 47.64 | 47.67 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 45.52 | 45.12 |
| 12 day SMA | 45.08 | 44.47 | 44.39 |
| 20 day SMA | 45.86 | 45.7 | 45.76 |
| 35 day SMA | 47 | 46.99 | 47.03 |
| 50 day SMA | 47.71 | 47.74 | 47.82 |
| 100 day SMA | 49.58 | 49.63 | 49.7 |
| 150 day SMA | 48.79 | 48.75 | 48.76 |
| 200 day SMA | 48.13 | 48.11 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.