Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 45.27 and 45.54
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.76 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (4.37%) | 45.67 | 45.40 - 45.67 | 2.7466 times | Thu 29 October 2026 | 43.50 (1.16%) | 45.00 | 40.85 - 45.00 | 0.0432 times | Wed 28 October 2026 | 43.00 (3.69%) | 43.54 | 43.00 - 43.54 | 0.2657 times | Tue 27 October 2026 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 0.0033 times | Mon 26 October 2026 | 39.50 (4.5%) | 37.80 | 37.80 - 39.69 | 0.0332 times | Fri 23 October 2026 | 37.80 (5%) | 34.20 | 34.20 - 37.80 | 2.5274 times | Thu 22 October 2026 | 36.00 (-1.13%) | 36.00 | 36.00 - 36.00 | 0.0033 times | Wed 21 October 2026 | 36.41 (-3.42%) | 39.58 | 35.82 - 39.58 | 1.6739 times | Mon 19 October 2026 | 37.70 (4.98%) | 35.40 | 34.12 - 37.70 | 2.5307 times | Fri 16 October 2026 | 35.91 (-5%) | 37.00 | 35.91 - 37.00 | 0.1727 times | Thu 15 October 2026 | 37.80 (-0.53%) | 37.80 | 37.80 - 37.80 | 0.0033 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 41.6 and 49.47
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (20.11%) | 37.80 | 37.80 - 45.67 | 0.4306 times | Fri 23 October 2026 | 37.80 (5.26%) | 35.40 | 34.12 - 39.58 | 0.938 times | Fri 16 October 2026 | 35.91 (-12.41%) | 38.00 | 35.91 - 38.00 | 0.0486 times | Tue 06 October 2026 | 41.00 (0%) | 43.00 | 41.00 - 43.05 | 0.5856 times | Thu 01 October 2026 | 41.00 (-2.36%) | 41.99 | 39.90 - 44.59 | 0.0837 times | Fri 25 September 2026 | 41.99 (17.78%) | 33.87 | 33.87 - 44.91 | 1.2202 times | Fri 18 September 2026 | 35.65 (9.69%) | 32.50 | 30.88 - 35.79 | 0.2613 times | Wed 09 September 2026 | 32.50 (-9.97%) | 35.92 | 32.50 - 36.10 | 1.0444 times | Fri 04 September 2026 | 36.10 (0%) | 34.30 | 32.59 - 39.17 | 3.4223 times | Fri 28 August 2026 | 36.10 (-7.44%) | 38.22 | 36.10 - 42.50 | 1.9653 times | Fri 21 August 2026 | 39.00 (-2.23%) | 39.50 | 38.22 - 39.50 | 0.2845 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 39.76 and 51.31
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (3.21%) | 44.59 | 34.12 - 45.67 | 0.3278 times | Tue 29 September 2026 | 43.99 (28.25%) | 32.59 | 30.88 - 44.91 | 0.9427 times | Mon 31 August 2026 | 34.30 (-15.48%) | 39.77 | 34.30 - 42.50 | 0.4031 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.8812 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.9432 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.404 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.8339 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.5695 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.5295 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.1651 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.8099 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.21 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.46 |
| 100 day DMA | 37.78 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 41.45 | 40.43 |
| 12 day EMA | 40.81 | 39.97 | 39.33 |
| 20 day EMA | 39.98 | 39.41 | 38.98 |
| 35 day EMA | 39.5 | 39.15 | 38.89 |
| 50 day EMA | 39.1 | 38.84 | 38.65 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.05 | 39.55 |
| 12 day SMA | 39.37 | 38.76 | 38.55 |
| 20 day SMA | 40.21 | 40 | 39.78 |
| 35 day SMA | 38.22 | 37.96 | 37.8 |
| 50 day SMA | 38.46 | 38.37 | 38.32 |
| 100 day SMA | 37.78 | 37.68 | 37.58 |
| 150 day SMA | 38.75 | 38.66 | 38.58 |
| 200 day SMA | 37.66 | 37.65 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.