Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 27.81 and 27.94
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.04 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.87 (-4.98%) | 28.00 | 27.87 - 28.00 | 0.3799 times | Fri 06 February 2026 | 29.33 (-4.99%) | 31.02 | 29.33 - 31.02 | 0.9094 times | Thu 05 February 2026 | 30.87 (-4.99%) | 32.60 | 30.87 - 32.60 | 0.5842 times | Wed 04 February 2026 | 32.49 (3.57%) | 32.93 | 32.49 - 32.93 | 0.0058 times | Tue 03 February 2026 | 31.37 (-5%) | 31.37 | 31.37 - 31.37 | 0.3424 times | Mon 02 February 2026 | 33.02 (0.06%) | 33.02 | 32.86 - 33.02 | 0.1295 times | Fri 30 January 2026 | 33.00 (2.74%) | 30.52 | 30.52 - 33.71 | 2.777 times | Thu 29 January 2026 | 32.12 (-5%) | 35.50 | 32.12 - 35.50 | 1.3727 times | Wed 28 January 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 3.4129 times | Tue 27 January 2026 | 32.20 (-0.12%) | 32.20 | 32.20 - 32.20 | 0.0863 times | Fri 23 January 2026 | 32.24 (-0.03%) | 32.24 | 32.24 - 32.24 | 0.1094 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 27.81 and 27.94
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.87 (-4.98%) | 28.00 | 27.87 - 28.00 | 0.0278 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1442 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.5596 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.0528 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.2886 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.2977 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.7004 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.6187 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 2.4989 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 2.8112 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.6114 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 25.3 and 30.45
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.87 (-15.55%) | 33.02 | 27.87 - 33.02 | 0.0667 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.2998 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 3.1347 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.8882 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 4.5508 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0408 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0016 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0008 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0082 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0083 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0005 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.08 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.25 |
| 100 day DMA | 42.42 |
| 150 day DMA | 32.1 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 31.02 | 31.86 |
| 12 day EMA | 31.13 | 31.72 | 32.16 |
| 20 day EMA | 32.05 | 32.49 | 32.82 |
| 35 day EMA | 33.88 | 34.23 | 34.52 |
| 50 day EMA | 35.92 | 36.25 | 36.53 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 31.42 | 32.15 |
| 12 day SMA | 31.71 | 31.97 | 32.24 |
| 20 day SMA | 31.08 | 31.22 | 31.37 |
| 35 day SMA | 33.98 | 34.2 | 34.43 |
| 50 day SMA | 35.25 | 35.64 | 36.03 |
| 100 day SMA | 42.42 | 42.35 | 42.26 |
| 150 day SMA | 32.1 | 31.95 | 31.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.