Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 35.66 and 37.4
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.59 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.31 (-0.77%) | 37.49 | 35.75 - 37.49 | 0.0576 times | Wed 02 September 2026 | 37.60 (4.42%) | 37.81 | 34.25 - 37.81 | 0.9032 times | Tue 01 September 2026 | 36.01 (4.99%) | 32.59 | 32.59 - 36.01 | 3.9307 times | Mon 31 August 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0048 times | Fri 28 August 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.1223 times | Thu 27 August 2026 | 38.00 (1.28%) | 37.52 | 37.52 - 39.39 | 0.0048 times | Wed 26 August 2026 | 37.52 (-4.46%) | 41.00 | 37.31 - 41.00 | 0.0216 times | Tue 25 August 2026 | 39.27 (-3.04%) | 42.50 | 38.48 - 42.50 | 4.8974 times | Mon 24 August 2026 | 40.50 (3.85%) | 38.22 | 38.22 - 40.95 | 0.0504 times | Fri 21 August 2026 | 39.00 (0%) | 38.22 | 38.22 - 39.00 | 0.0072 times | Thu 20 August 2026 | 39.00 (0%) | 39.00 | 38.22 - 39.00 | 0.7209 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 34.95 and 40.17
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.31 (3.35%) | 34.30 | 32.59 - 37.81 | 1.7231 times | Fri 28 August 2026 | 36.10 (-7.44%) | 38.22 | 36.10 - 42.50 | 1.7936 times | Fri 21 August 2026 | 39.00 (-2.23%) | 39.50 | 38.22 - 39.50 | 0.2596 times | Thu 13 August 2026 | 39.89 (2.28%) | 39.78 | 39.50 - 40.29 | 0.0084 times | Thu 06 August 2026 | 39.00 (-3.89%) | 39.77 | 39.00 - 40.00 | 0.2626 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.1233 times | Thu 23 July 2026 | 41.40 (1.77%) | 41.49 | 39.87 - 41.49 | 0.4766 times | Thu 16 July 2026 | 40.68 (12.34%) | 37.99 | 36.91 - 40.70 | 0.2904 times | Fri 10 July 2026 | 36.21 (3.58%) | 36.40 | 31.32 - 36.40 | 2.9232 times | Fri 03 July 2026 | 34.96 (-0.65%) | 34.49 | 33.14 - 35.89 | 2.1393 times | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 1.6328 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 34.95 and 40.17
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.31 (8.78%) | 32.59 | 32.59 - 37.81 | 0.252 times | Mon 31 August 2026 | 34.30 (-15.48%) | 39.77 | 34.30 - 42.50 | 0.3405 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.7444 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.6415 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.186 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.7044 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4811 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2921 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9843 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.3737 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6726 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.3 |
| 100 day DMA | 38.92 |
| 150 day DMA | 37.53 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.8 | 36.4 |
| 12 day EMA | 37.53 | 37.57 | 37.56 |
| 20 day EMA | 37.86 | 37.92 | 37.95 |
| 35 day EMA | 37.8 | 37.83 | 37.84 |
| 50 day EMA | 37.49 | 37.5 | 37.5 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.4 | 36.39 |
| 12 day SMA | 37.8 | 37.95 | 38.14 |
| 20 day SMA | 38.56 | 38.76 | 38.92 |
| 35 day SMA | 37.78 | 37.72 | 37.63 |
| 50 day SMA | 37.3 | 37.36 | 37.43 |
| 100 day SMA | 38.92 | 38.99 | 39.06 |
| 150 day SMA | 37.53 | 37.56 | 37.6 |
| 200 day SMA | 40.88 | 40.98 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.