Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 38.13 and 38.45
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.51 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.25 (4.79%) | 38.20 | 38.00 - 38.32 | 0.5036 times | Fri 08 May 2026 | 36.50 (4.02%) | 36.83 | 36.50 - 36.84 | 2.914 times | Thu 07 May 2026 | 35.09 (5%) | 31.75 | 31.75 - 35.09 | 3.6609 times | Wed 06 May 2026 | 33.42 (-4.98%) | 36.92 | 33.42 - 36.92 | 0.5592 times | Tue 05 May 2026 | 35.17 (4.99%) | 33.50 | 33.50 - 35.17 | 1.0851 times | Mon 04 May 2026 | 33.50 (0.42%) | 33.48 | 33.44 - 34.00 | 0.6994 times | Thu 30 April 2026 | 33.36 (0%) | 31.70 | 31.70 - 33.36 | 0.2344 times | Wed 29 April 2026 | 33.36 (-4.98%) | 35.11 | 33.36 - 35.11 | 0.0386 times | Tue 28 April 2026 | 35.11 (4.99%) | 33.44 | 33.34 - 35.11 | 0.1498 times | Mon 27 April 2026 | 33.44 (0.51%) | 31.66 | 31.61 - 34.93 | 0.155 times | Fri 24 April 2026 | 33.27 (0.51%) | 32.44 | 32.44 - 34.70 | 0.3033 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 38.13 and 38.45
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.25 (4.79%) | 38.20 | 38.00 - 38.32 | 0.2357 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 4.1743 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2704 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.2129 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1895 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.6857 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 1.0074 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.2031 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5912 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.4298 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 1.0695 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 35 and 41.57
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.25 (14.66%) | 33.48 | 31.75 - 38.32 | 0.7289 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.654 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4467 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.1996 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9138 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.2037 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6244 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.1992 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0287 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.46 |
| 20 day DMA | 37.46 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.85 |
| 100 day DMA | 37.43 |
| 150 day DMA | 42.3 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.08 | 34.37 |
| 12 day EMA | 36.13 | 35.75 | 35.61 |
| 20 day EMA | 37.36 | 37.27 | 37.35 |
| 35 day EMA | 38.15 | 38.14 | 38.24 |
| 50 day EMA | 39.75 | 39.81 | 39.95 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 34.74 | 34.11 |
| 12 day SMA | 34.46 | 34.18 | 34.19 |
| 20 day SMA | 37.46 | 38.17 | 38.85 |
| 35 day SMA | 41.42 | 41.59 | 41.8 |
| 50 day SMA | 40.85 | 40.79 | 40.73 |
| 100 day SMA | 37.43 | 37.4 | 37.41 |
| 150 day SMA | 42.3 | 42.22 | 42.15 |
| 200 day SMA | 35.25 | 35.08 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.