Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 83.25 and 87.24
| Daily Target 1 | 80.17 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 84.163333333333 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 88.15 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.48 (4.36%) | 83.70 | 82.01 - 86.00 | 0.7583 times | Thu 09 April 2026 | 80.95 (-1.1%) | 83.00 | 80.00 - 83.00 | 0.2797 times | Wed 08 April 2026 | 81.85 (4.56%) | 79.90 | 77.00 - 84.40 | 1.0602 times | Tue 07 April 2026 | 78.28 (3.34%) | 79.00 | 75.10 - 79.99 | 0.0346 times | Mon 06 April 2026 | 75.75 (0.21%) | 75.00 | 74.01 - 79.90 | 0.1901 times | Thu 02 April 2026 | 75.59 (2.18%) | 79.95 | 69.05 - 79.95 | 0.5226 times | Wed 01 April 2026 | 73.98 (12.5%) | 66.00 | 65.00 - 74.94 | 0.6157 times | Mon 30 March 2026 | 65.76 (-4.83%) | 73.10 | 65.00 - 73.10 | 1.1252 times | Fri 27 March 2026 | 69.10 (-12.55%) | 79.00 | 68.15 - 79.00 | 3.7382 times | Wed 25 March 2026 | 79.02 (6.91%) | 79.50 | 75.99 - 80.94 | 1.6753 times | Tue 24 March 2026 | 73.91 (-2.78%) | 82.00 | 72.00 - 82.00 | 3.1785 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 79.25 and 91.24
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.5759 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.5612 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.6034 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.5487 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 0.9733 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.5928 times | Fri 27 February 2026 | 89.92 (0.23%) | 94.95 | 89.62 - 97.00 | 0.3984 times | Fri 20 February 2026 | 89.71 (0.02%) | 95.99 | 89.62 - 98.50 | 0.4567 times | Fri 13 February 2026 | 89.69 (3.14%) | 89.95 | 86.01 - 96.49 | 0.8547 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 2.435 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.4955 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 74.74 and 95.74
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 78.493333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.48 (28.47%) | 66.00 | 65.00 - 86.00 | 0.2066 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2034 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9981 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.621 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9136 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5508 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1693 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.3255 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.0832 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.9283 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.9754 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 76.22 |
| 20 day DMA | 78.17 |
| 35 day DMA | 83.28 |
| 50 day DMA | 84.61 |
| 100 day DMA | 92.07 |
| 150 day DMA | 100.04 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 78.8 | 77.72 |
| 12 day EMA | 78.86 | 77.84 | 77.27 |
| 20 day EMA | 79.59 | 79.07 | 78.87 |
| 35 day EMA | 81.68 | 81.51 | 81.54 |
| 50 day EMA | 84.9 | 84.92 | 85.08 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 78.48 | 77.09 |
| 12 day SMA | 76.22 | 75.9 | 76.05 |
| 20 day SMA | 78.17 | 77.98 | 78.3 |
| 35 day SMA | 83.28 | 83.5 | 83.75 |
| 50 day SMA | 84.61 | 84.76 | 84.98 |
| 100 day SMA | 92.07 | 92.3 | 92.66 |
| 150 day SMA | 100.04 | 100.26 | 100.48 |
| 200 day SMA | 106.2 | 106.42 | 106.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.