Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 100.45 and 102.45
| Daily Target 1 | 98.97 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 100.96666666667 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 102.97 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.90 (0.9%) | 100.00 | 100.00 - 102.00 | 0.9915 times | Tue 06 January 2026 | 100.00 (0%) | 101.05 | 100.00 - 102.90 | 1.2398 times | Mon 05 January 2026 | 100.00 (-2.25%) | 104.00 | 100.00 - 104.00 | 1.3562 times | Fri 02 January 2026 | 102.30 (1.14%) | 101.00 | 100.05 - 104.65 | 0.1312 times | Thu 01 January 2026 | 101.15 (1.05%) | 103.50 | 100.00 - 103.50 | 0.4363 times | Wed 31 December 2025 | 100.10 (-0.1%) | 101.30 | 100.00 - 105.00 | 0.4025 times | Tue 30 December 2025 | 100.20 (-0.1%) | 101.85 | 100.00 - 101.85 | 1.7811 times | Mon 29 December 2025 | 100.30 (3.67%) | 102.00 | 99.05 - 102.00 | 1.6969 times | Fri 26 December 2025 | 96.75 (1.15%) | 95.60 | 94.00 - 104.95 | 1.5218 times | Wed 24 December 2025 | 95.65 (-1.75%) | 95.45 | 95.45 - 101.95 | 0.4428 times | Tue 23 December 2025 | 97.35 (-2.16%) | 99.50 | 97.10 - 102.00 | 0.1424 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 98.45 and 102.45
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.90 (-1.37%) | 104.00 | 100.00 - 104.00 | 0.8375 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.0384 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.5789 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4509 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.557 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.9777 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.2515 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.0555 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.6523 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.6004 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 1.0736 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 98.13 and 102.78
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.90 (0.8%) | 103.50 | 100.00 - 104.65 | 0.2214 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7919 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2687 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0136 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.149 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9389 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8047 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.7123 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3906 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.7089 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0781 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 99.52 |
| 20 day DMA | 99.7 |
| 35 day DMA | 100.28 |
| 50 day DMA | 104.89 |
| 100 day DMA | 110.54 |
| 150 day DMA | 115.93 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.33 | 100.49 |
| 12 day EMA | 100.16 | 100.03 | 100.04 |
| 20 day EMA | 100.51 | 100.47 | 100.52 |
| 35 day EMA | 102.8 | 102.91 | 103.08 |
| 50 day EMA | 105.28 | 105.46 | 105.68 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.71 | 100.75 |
| 12 day SMA | 99.52 | 99.43 | 99.41 |
| 20 day SMA | 99.7 | 99.65 | 99.88 |
| 35 day SMA | 100.28 | 100.42 | 100.64 |
| 50 day SMA | 104.89 | 105.21 | 105.53 |
| 100 day SMA | 110.54 | 110.77 | 111 |
| 150 day SMA | 115.93 | 116.23 | 116.54 |
| 200 day SMA | 123.36 | 123.54 | 123.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.