Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 81.73 and 85.22
| Daily Target 1 | 80.82 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 84.313333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 87.8 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.45 (1.98%) | 85.99 | 82.50 - 85.99 | 0.0106 times | Mon 26 October 2026 | 82.81 (1.12%) | 82.50 | 79.51 - 85.00 | 0.0366 times | Fri 23 October 2026 | 81.89 (2.55%) | 82.00 | 74.60 - 83.00 | 0.1283 times | Thu 22 October 2026 | 79.85 (0.52%) | 79.43 | 76.00 - 84.28 | 2.3927 times | Wed 21 October 2026 | 79.44 (-3.31%) | 82.31 | 74.00 - 86.99 | 3.8728 times | Mon 19 October 2026 | 82.16 (-2.21%) | 87.99 | 81.40 - 87.99 | 2.9456 times | Fri 16 October 2026 | 84.02 (-3.69%) | 86.90 | 84.00 - 86.90 | 0.1861 times | Thu 15 October 2026 | 87.24 (0.39%) | 87.40 | 83.80 - 87.40 | 0.0698 times | Wed 14 October 2026 | 86.90 (1.14%) | 87.20 | 86.90 - 87.99 | 0.0193 times | Tue 13 October 2026 | 85.92 (0.39%) | 88.00 | 82.00 - 88.00 | 0.3383 times | Mon 12 October 2026 | 85.59 (-1.47%) | 87.20 | 82.00 - 87.20 | 1.3538 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 81.98 and 88.46
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 83.316666666667 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.45 (3.13%) | 82.50 | 79.51 - 85.99 | 0.0098 times | Fri 23 October 2026 | 81.89 (-2.54%) | 87.99 | 74.00 - 87.99 | 1.9366 times | Fri 16 October 2026 | 84.02 (-3.28%) | 87.20 | 82.00 - 88.00 | 0.4079 times | Tue 06 October 2026 | 86.87 (2.22%) | 81.20 | 81.20 - 89.15 | 0.2091 times | Thu 01 October 2026 | 84.98 (-2.3%) | 91.00 | 82.05 - 91.00 | 0.6381 times | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.9888 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.6815 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 1.1493 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 1.7132 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 1.2657 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 2.871 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 71.65 and 86.8
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.45 (-4.36%) | 87.85 | 74.00 - 89.15 | 0.321 times | Tue 29 September 2026 | 88.30 (-4.44%) | 93.00 | 78.35 - 95.00 | 0.6387 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.225 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.284 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9902 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.7914 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6597 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.3175 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0927 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6798 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 1.0002 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 83.93 |
| 20 day DMA | 84.88 |
| 35 day DMA | 86.62 |
| 50 day DMA | 88.07 |
| 100 day DMA | 86.8 |
| 150 day DMA | 88.36 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 82.18 | 81.86 |
| 12 day EMA | 83.6 | 83.45 | 83.57 |
| 20 day EMA | 84.57 | 84.58 | 84.77 |
| 35 day EMA | 86.05 | 86.14 | 86.34 |
| 50 day EMA | 87.36 | 87.48 | 87.67 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.23 | 81.47 |
| 12 day SMA | 83.93 | 83.9 | 84.08 |
| 20 day SMA | 84.88 | 84.99 | 85.22 |
| 35 day SMA | 86.62 | 86.86 | 87.12 |
| 50 day SMA | 88.07 | 88.28 | 88.5 |
| 100 day SMA | 86.8 | 87.04 | 87.28 |
| 150 day SMA | 88.36 | 88.33 | 88.36 |
| 200 day SMA | 89.4 | 89.46 | 89.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.