Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 70.5 and 81.76
| Daily Target 1 | 67.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 78.59 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 89.85 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.01 (1.41%) | 80.04 | 72.25 - 83.51 | 3.9088 times | Fri 10 July 2026 | 78.90 (-3.04%) | 85.00 | 78.00 - 97.00 | 1.8369 times | Thu 09 July 2026 | 81.37 (-2%) | 85.99 | 79.01 - 85.99 | 0.3406 times | Wed 08 July 2026 | 83.03 (-2.18%) | 87.90 | 81.50 - 87.90 | 0.9691 times | Tue 07 July 2026 | 84.88 (2.86%) | 83.00 | 81.25 - 87.99 | 0.3158 times | Fri 03 July 2026 | 82.52 (3.5%) | 81.89 | 81.50 - 88.00 | 0.2568 times | Thu 02 July 2026 | 79.73 (0.06%) | 82.90 | 79.15 - 82.90 | 1.0226 times | Wed 01 July 2026 | 79.68 (-3.36%) | 82.00 | 79.00 - 82.00 | 0.522 times | Tue 30 June 2026 | 82.45 (-0.36%) | 81.10 | 80.00 - 84.50 | 0.3314 times | Mon 29 June 2026 | 82.75 (-0.78%) | 87.95 | 82.50 - 87.95 | 0.4961 times | Thu 25 June 2026 | 83.40 (-2.91%) | 85.60 | 80.00 - 85.95 | 1.0865 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 70.5 and 81.76
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.01 (1.41%) | 80.04 | 72.25 - 83.51 | 0.922 times | Fri 10 July 2026 | 78.90 (-4.39%) | 83.00 | 78.00 - 97.00 | 0.8167 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6201 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.808 times | Fri 19 June 2026 | 89.70 (-0.11%) | 89.95 | 84.30 - 94.00 | 0.7297 times | Fri 12 June 2026 | 89.80 (-6.41%) | 95.05 | 83.40 - 100.50 | 0.8399 times | Fri 05 June 2026 | 95.95 (-6.85%) | 100.80 | 95.60 - 108.70 | 0.6702 times | Fri 29 May 2026 | 103.01 (-6.05%) | 111.80 | 99.10 - 115.00 | 0.9431 times | Fri 22 May 2026 | 109.64 (-4.82%) | 110.00 | 103.20 - 118.00 | 0.8776 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.7726 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.274 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 63.76 and 88.51
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.01 (-2.96%) | 82.00 | 72.25 - 97.00 | 0.5914 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.8865 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.6038 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5906 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1795 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9783 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6086 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8954 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5199 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.146 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2992 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 82.05 |
| 20 day DMA | 84.44 |
| 35 day DMA | 90.97 |
| 50 day DMA | 95.29 |
| 100 day DMA | 90.42 |
| 150 day DMA | 92.36 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 81.25 | 82.42 |
| 12 day EMA | 82.61 | 83.08 | 83.84 |
| 20 day EMA | 84.94 | 85.46 | 86.15 |
| 35 day EMA | 89.1 | 89.63 | 90.26 |
| 50 day EMA | 93.67 | 94.23 | 94.86 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 82.14 | 82.31 |
| 12 day SMA | 82.05 | 82.58 | 83.28 |
| 20 day SMA | 84.44 | 84.9 | 85.45 |
| 35 day SMA | 90.97 | 91.71 | 92.57 |
| 50 day SMA | 95.29 | 95.64 | 95.95 |
| 100 day SMA | 90.42 | 90.52 | 90.64 |
| 150 day SMA | 92.36 | 92.53 | 92.68 |
| 200 day SMA | 97.45 | 97.64 | 97.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.