Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2479.58 and 2596.48
| Daily Target 1 | 2385.78 |
| Daily Target 2 | 2456.47 |
| Daily Target 3 | 2502.6833333333 |
| Daily Target 4 | 2573.37 |
| Daily Target 5 | 2619.58 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2527.15 (4.53%) | 2432.00 | 2432.00 - 2548.90 | 1.2727 times | Thu 03 September 2026 | 2417.55 (1.03%) | 2400.00 | 2380.00 - 2426.70 | 0.3338 times | Wed 02 September 2026 | 2392.90 (-0.76%) | 2438.95 | 2373.25 - 2505.00 | 1.4433 times | Tue 01 September 2026 | 2411.20 (3.74%) | 2323.40 | 2296.05 - 2454.30 | 1.0953 times | Mon 31 August 2026 | 2324.35 (-2.62%) | 2391.55 | 2308.95 - 2407.05 | 0.3999 times | Fri 28 August 2026 | 2386.80 (-1.99%) | 2426.00 | 2362.45 - 2429.50 | 0.6128 times | Thu 27 August 2026 | 2435.35 (-0.21%) | 2409.00 | 2380.70 - 2456.85 | 0.7172 times | Wed 26 August 2026 | 2440.50 (3.97%) | 2300.90 | 2300.90 - 2462.00 | 1.5255 times | Tue 25 August 2026 | 2347.35 (5.57%) | 2243.00 | 2209.10 - 2382.90 | 1.5094 times | Mon 24 August 2026 | 2223.60 (7.04%) | 2084.95 | 2084.95 - 2249.50 | 1.0901 times | Fri 21 August 2026 | 2077.45 (0.06%) | 2074.50 | 2060.90 - 2120.00 | 0.3422 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 2411.6 and 2664.45
| Weekly Target 1 | 2204.52 |
| Weekly Target 2 | 2365.83 |
| Weekly Target 3 | 2457.3666666667 |
| Weekly Target 4 | 2618.68 |
| Weekly Target 5 | 2710.22 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2527.15 (5.88%) | 2391.55 | 2296.05 - 2548.90 | 0.9099 times | Fri 28 August 2026 | 2386.80 (14.89%) | 2084.95 | 2084.95 - 2462.00 | 1.0921 times | Fri 21 August 2026 | 2077.45 (-2.45%) | 2143.85 | 2057.45 - 2158.00 | 0.4046 times | Fri 14 August 2026 | 2129.55 (5.06%) | 2040.00 | 1998.85 - 2175.00 | 0.5629 times | Fri 07 August 2026 | 2027.00 (-5.16%) | 2137.60 | 1980.00 - 2169.40 | 1.0876 times | Fri 31 July 2026 | 2137.25 (-2.01%) | 2198.25 | 2113.35 - 2431.65 | 1.2507 times | Fri 24 July 2026 | 2181.10 (-4.65%) | 2288.00 | 2127.10 - 2438.65 | 0.6301 times | Fri 17 July 2026 | 2287.35 (-5.27%) | 2391.00 | 2259.35 - 2443.15 | 0.7898 times | Fri 10 July 2026 | 2414.60 (9.62%) | 2149.15 | 2060.00 - 2421.00 | 1.9647 times | Fri 03 July 2026 | 2202.80 (10.59%) | 1988.15 | 1887.60 - 2269.00 | 1.3076 times | Thu 25 June 2026 | 1991.85 (-6.81%) | 2179.95 | 1977.10 - 2179.95 | 0.4271 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 2411.6 and 2664.45
| Monthly Target 1 | 2204.52 |
| Monthly Target 2 | 2365.83 |
| Monthly Target 3 | 2457.3666666667 |
| Monthly Target 4 | 2618.68 |
| Monthly Target 5 | 2710.22 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2527.15 (8.73%) | 2323.40 | 2296.05 - 2548.90 | 0.1457 times | Mon 31 August 2026 | 2324.35 (8.75%) | 2137.60 | 1980.00 - 2462.00 | 0.5666 times | Fri 31 July 2026 | 2137.25 (5.27%) | 2062.95 | 2018.00 - 2443.15 | 0.9678 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 1.2791 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 0.8888 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.2549 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.287 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.229 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 5.2662 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1149 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.135 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2414.63 |
| 12 day DMA | 2338.37 |
| 20 day DMA | 2243.21 |
| 35 day DMA | 2221.08 |
| 50 day DMA | 2217.19 |
| 100 day DMA | 1955.35 |
| 150 day DMA | 1661.74 |
| 200 day DMA | 1533.97 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2434.99 | 2388.91 | 2374.59 |
| 12 day EMA | 2354.7 | 2323.36 | 2306.24 |
| 20 day EMA | 2298.75 | 2274.72 | 2259.69 |
| 35 day EMA | 2257.39 | 2241.51 | 2231.15 |
| 50 day EMA | 2229.71 | 2217.57 | 2209.41 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.63 | 2386.56 | 2390.12 |
| 12 day SMA | 2338.37 | 2302.39 | 2276.4 |
| 20 day SMA | 2243.21 | 2218.2 | 2202.35 |
| 35 day SMA | 2221.08 | 2214.22 | 2212.97 |
| 50 day SMA | 2217.19 | 2208.22 | 2201.21 |
| 100 day SMA | 1955.35 | 1940.85 | 1927.33 |
| 150 day SMA | 1661.74 | 1652.54 | 1643.96 |
| 200 day SMA | 1533.97 | 1527.63 | 1521.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.