Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1026.98 and 1116.98
| Daily Target 1 | 954.65 |
| Daily Target 2 | 1009.3 |
| Daily Target 3 | 1044.65 |
| Daily Target 4 | 1099.3 |
| Daily Target 5 | 1134.65 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.95 (4.22%) | 1009.95 | 990.00 - 1080.00 | 0.3331 times | Wed 01 April 2026 | 1020.90 (4.49%) | 998.00 | 998.00 - 1041.70 | 0.3853 times | Mon 30 March 2026 | 977.00 (-5.35%) | 1015.05 | 966.45 - 1027.40 | 0.7379 times | Fri 27 March 2026 | 1032.25 (-2.1%) | 1035.50 | 1014.60 - 1047.80 | 0.8977 times | Wed 25 March 2026 | 1054.35 (0.79%) | 1042.55 | 1042.55 - 1084.00 | 1.1574 times | Tue 24 March 2026 | 1046.10 (4.18%) | 1010.00 | 1010.00 - 1094.35 | 2.5153 times | Mon 23 March 2026 | 1004.15 (-5.96%) | 1019.90 | 996.40 - 1049.95 | 0.5534 times | Fri 20 March 2026 | 1067.80 (3.81%) | 1028.00 | 1024.75 - 1077.70 | 1.4746 times | Thu 19 March 2026 | 1028.65 (-3.41%) | 1055.95 | 1011.25 - 1055.95 | 0.3688 times | Wed 18 March 2026 | 1065.00 (6.54%) | 999.60 | 999.60 - 1082.65 | 1.5766 times | Tue 17 March 2026 | 999.60 (-1.25%) | 1011.95 | 993.10 - 1018.85 | 0.3453 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1015.2 and 1128.75
| Weekly Target 1 | 923.25 |
| Weekly Target 2 | 993.6 |
| Weekly Target 3 | 1036.8 |
| Weekly Target 4 | 1107.15 |
| Weekly Target 5 | 1150.35 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.95 (3.07%) | 1015.05 | 966.45 - 1080.00 | 0.4136 times | Fri 27 March 2026 | 1032.25 (-3.33%) | 1019.90 | 996.40 - 1094.35 | 1.4554 times | Fri 20 March 2026 | 1067.80 (6.81%) | 981.80 | 977.95 - 1082.65 | 1.2115 times | Fri 13 March 2026 | 999.75 (-4.31%) | 1025.15 | 986.15 - 1063.75 | 0.8571 times | Fri 06 March 2026 | 1044.80 (-4.07%) | 905.15 | 905.15 - 1082.80 | 0.3557 times | Fri 27 February 2026 | 1089.15 (-0.11%) | 1088.00 | 1062.05 - 1120.00 | 0.5373 times | Fri 20 February 2026 | 1090.30 (1.08%) | 1078.65 | 1063.00 - 1133.55 | 0.5561 times | Fri 13 February 2026 | 1078.65 (-4.08%) | 1146.90 | 1065.00 - 1180.35 | 0.6969 times | Fri 06 February 2026 | 1124.50 (0.6%) | 1117.80 | 1060.35 - 1173.75 | 1.4724 times | Fri 30 January 2026 | 1117.75 (-1.08%) | 1130.10 | 1111.65 - 1234.00 | 2.4438 times | Fri 23 January 2026 | 1130.00 (-11.82%) | 1257.10 | 1115.75 - 1315.65 | 4.8627 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1026.98 and 1116.98
| Monthly Target 1 | 954.65 |
| Monthly Target 2 | 1009.3 |
| Monthly Target 3 | 1044.65 |
| Monthly Target 4 | 1099.3 |
| Monthly Target 5 | 1134.65 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.95 (8.9%) | 998.00 | 990.00 - 1080.00 | 0.0212 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.4242 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.3384 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.7838 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1699 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1995 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1106 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.2143 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2274 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.5107 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 0.9088 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1029.69 |
| 12 day DMA | 1031 |
| 20 day DMA | 1032.5 |
| 35 day DMA | 1059.01 |
| 50 day DMA | 1086.96 |
| 100 day DMA | 1125.64 |
| 150 day DMA | 1231.45 |
| 200 day DMA | 1338.56 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.96 | 1018.97 | 1018 |
| 12 day EMA | 1033.74 | 1028.25 | 1029.58 |
| 20 day EMA | 1041.91 | 1039.59 | 1041.56 |
| 35 day EMA | 1065.73 | 1065.84 | 1068.49 |
| 50 day EMA | 1092.99 | 1094.18 | 1097.17 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.69 | 1026.12 | 1022.77 |
| 12 day SMA | 1031 | 1025.65 | 1026.69 |
| 20 day SMA | 1032.5 | 1032.66 | 1036.07 |
| 35 day SMA | 1059.01 | 1061.65 | 1064.61 |
| 50 day SMA | 1086.96 | 1091.2 | 1096.41 |
| 100 day SMA | 1125.64 | 1129.29 | 1133.14 |
| 150 day SMA | 1231.45 | 1234.76 | 1238.36 |
| 200 day SMA | 1338.56 | 1340.72 | 1343.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.