Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1109.98 and 1128.63
| Daily Target 1 | 1106.43 |
| Daily Target 2 | 1113.52 |
| Daily Target 3 | 1125.0833333333 |
| Daily Target 4 | 1132.17 |
| Daily Target 5 | 1143.73 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1120.60 (-0.99%) | 1131.80 | 1118.00 - 1136.65 | 0.6248 times | Thu 11 December 2025 | 1131.75 (0.42%) | 1127.05 | 1095.35 - 1144.20 | 1.2995 times | Wed 10 December 2025 | 1127.05 (-0.98%) | 1138.25 | 1120.60 - 1151.50 | 0.702 times | Tue 09 December 2025 | 1138.20 (3.68%) | 1097.95 | 1079.15 - 1149.00 | 1.4355 times | Mon 08 December 2025 | 1097.85 (-2.46%) | 1123.20 | 1091.60 - 1123.20 | 0.7204 times | Fri 05 December 2025 | 1125.50 (-0.72%) | 1130.70 | 1121.00 - 1141.00 | 0.584 times | Thu 04 December 2025 | 1133.65 (-0.49%) | 1130.05 | 1130.05 - 1148.90 | 1.2832 times | Wed 03 December 2025 | 1139.20 (-0.95%) | 1150.50 | 1135.25 - 1150.70 | 0.7827 times | Tue 02 December 2025 | 1150.10 (0.38%) | 1147.35 | 1137.65 - 1152.45 | 0.8557 times | Mon 01 December 2025 | 1145.75 (-0.62%) | 1152.90 | 1144.00 - 1161.65 | 1.7121 times | Fri 28 November 2025 | 1152.85 (-0.68%) | 1157.35 | 1149.25 - 1165.00 | 1.7142 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1063.7 and 1136.05
| Weekly Target 1 | 1044.73 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1117.0833333333 |
| Weekly Target 4 | 1155.02 |
| Weekly Target 5 | 1189.43 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 1.0305 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.1244 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.1816 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.75 - 1244.95 | 0.7288 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.4028 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 1.0264 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.5766 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.3033 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.6105 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 1.0149 times | Fri 03 October 2025 | 1418.50 (0.16%) | 1414.80 | 1376.65 - 1425.00 | 1.0986 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1058.63 and 1141.13
| Monthly Target 1 | 1037.97 |
| Monthly Target 2 | 1079.28 |
| Monthly Target 3 | 1120.4666666667 |
| Monthly Target 4 | 1161.78 |
| Monthly Target 5 | 1202.97 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1120.60 (-2.8%) | 1152.90 | 1079.15 - 1161.65 | 0.223 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5525 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3276 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6346 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6733 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.5124 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.6913 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9654 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0195 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.4003 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.109 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1123.09 |
| 12 day DMA | 1135.27 |
| 20 day DMA | 1154.6 |
| 35 day DMA | 1251.08 |
| 50 day DMA | 1289.48 |
| 100 day DMA | 1427.06 |
| 150 day DMA | 1468.22 |
| 200 day DMA | 1428.47 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.58 | 1129.57 | 1128.48 |
| 12 day EMA | 1142.08 | 1145.98 | 1148.57 |
| 20 day EMA | 1171.57 | 1176.93 | 1181.68 |
| 35 day EMA | 1224.09 | 1230.18 | 1235.98 |
| 50 day EMA | 1287.17 | 1293.97 | 1300.59 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.09 | 1124.07 | 1124.45 |
| 12 day SMA | 1135.27 | 1138.84 | 1142.27 |
| 20 day SMA | 1154.6 | 1161.59 | 1168.51 |
| 35 day SMA | 1251.08 | 1258.69 | 1265.29 |
| 50 day SMA | 1289.48 | 1295.39 | 1302.21 |
| 100 day SMA | 1427.06 | 1433.67 | 1440.17 |
| 150 day SMA | 1468.22 | 1468.98 | 1469.95 |
| 200 day SMA | 1428.47 | 1431.17 | 1434.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.