Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2272.35 and 2394
| Daily Target 1 | 2248.18 |
| Daily Target 2 | 2296.52 |
| Daily Target 3 | 2369.8333333333 |
| Daily Target 4 | 2418.17 |
| Daily Target 5 | 2491.48 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2344.85 (-2.89%) | 2391.00 | 2321.50 - 2443.15 | 0.5588 times | Fri 10 July 2026 | 2414.60 (2.01%) | 2389.00 | 2306.00 - 2421.00 | 0.9795 times | Thu 09 July 2026 | 2367.05 (7.82%) | 2223.50 | 2215.00 - 2389.00 | 1.5388 times | Wed 08 July 2026 | 2195.40 (6.23%) | 2066.75 | 2066.00 - 2319.00 | 2.8496 times | Tue 07 July 2026 | 2066.70 (-6.18%) | 2149.15 | 2060.00 - 2158.25 | 0.3007 times | Fri 03 July 2026 | 2202.80 (-1.31%) | 2242.10 | 2156.20 - 2247.30 | 0.6143 times | Thu 02 July 2026 | 2232.00 (6.71%) | 2120.30 | 2104.00 - 2269.00 | 1.388 times | Wed 01 July 2026 | 2091.70 (3.03%) | 2062.95 | 2018.00 - 2120.95 | 0.5276 times | Tue 30 June 2026 | 2030.20 (7.22%) | 1891.85 | 1891.85 - 2057.40 | 0.617 times | Mon 29 June 2026 | 1893.50 (-4.94%) | 1988.15 | 1887.60 - 2005.55 | 0.6256 times | Thu 25 June 2026 | 1991.85 (-4.19%) | 2096.65 | 1977.10 - 2096.65 | 0.3066 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 2272.35 and 2394
| Weekly Target 1 | 2248.18 |
| Weekly Target 2 | 2296.52 |
| Weekly Target 3 | 2369.8333333333 |
| Weekly Target 4 | 2418.17 |
| Weekly Target 5 | 2491.48 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2344.85 (-2.89%) | 2391.00 | 2321.50 - 2443.15 | 0.132 times | Fri 10 July 2026 | 2414.60 (9.62%) | 2149.15 | 2060.00 - 2421.00 | 1.3394 times | Fri 03 July 2026 | 2202.80 (10.59%) | 1988.15 | 1887.60 - 2269.00 | 0.8914 times | Thu 25 June 2026 | 1991.85 (-6.81%) | 2179.95 | 1977.10 - 2179.95 | 0.2912 times | Fri 19 June 2026 | 2137.35 (0.05%) | 2199.50 | 2048.50 - 2287.00 | 0.7484 times | Fri 12 June 2026 | 2136.30 (4.44%) | 2025.95 | 1993.45 - 2260.00 | 0.9311 times | Fri 05 June 2026 | 2045.40 (14.99%) | 1787.00 | 1699.15 - 2190.25 | 2.7024 times | Fri 29 May 2026 | 1778.70 (-2.31%) | 1878.55 | 1766.25 - 1956.80 | 0.4047 times | Fri 22 May 2026 | 1820.70 (7.06%) | 1679.90 | 1620.00 - 1897.00 | 0.9917 times | Fri 15 May 2026 | 1700.60 (14.53%) | 1487.20 | 1324.85 - 1737.70 | 1.5676 times | Fri 08 May 2026 | 1484.90 (11.49%) | 1360.00 | 1354.05 - 1540.75 | 0.4871 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 2181.43 and 2606.58
| Monthly Target 1 | 1843.52 |
| Monthly Target 2 | 2094.18 |
| Monthly Target 3 | 2268.6666666667 |
| Monthly Target 4 | 2519.33 |
| Monthly Target 5 | 2693.82 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2344.85 (15.5%) | 2062.95 | 2018.00 - 2443.15 | 0.588 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 1.4114 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 0.9807 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.2813 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.3167 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.2527 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 5.8109 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1268 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1489 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.0826 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.16 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2277.72 |
| 12 day DMA | 2159.14 |
| 20 day DMA | 2146.11 |
| 35 day DMA | 2071.98 |
| 50 day DMA | 1906.01 |
| 100 day DMA | 1497.41 |
| 150 day DMA | 1378.62 |
| 200 day DMA | 1372.45 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.23 | 2282.42 | 2216.34 |
| 12 day EMA | 2213.83 | 2190.02 | 2149.2 |
| 20 day EMA | 2149.42 | 2128.86 | 2098.79 |
| 35 day EMA | 2012.6 | 1993.04 | 1968.22 |
| 50 day EMA | 1892.01 | 1873.53 | 1851.45 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.72 | 2249.31 | 2212.79 |
| 12 day SMA | 2159.14 | 2135.98 | 2111.83 |
| 20 day SMA | 2146.11 | 2131.65 | 2117.47 |
| 35 day SMA | 2071.98 | 2057.21 | 2037.18 |
| 50 day SMA | 1906.01 | 1885.66 | 1863.54 |
| 100 day SMA | 1497.41 | 1485.17 | 1472.59 |
| 150 day SMA | 1378.62 | 1370.67 | 1362.31 |
| 200 day SMA | 1372.45 | 1368.17 | 1363.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.