Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1102.48 and 1119.68
| Daily Target 1 | 1089.35 |
| Daily Target 2 | 1098.4 |
| Daily Target 3 | 1106.55 |
| Daily Target 4 | 1115.6 |
| Daily Target 5 | 1123.75 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1107.45 (-0.47%) | 1100.15 | 1097.50 - 1114.70 | 0.3873 times | Wed 11 February 2026 | 1112.65 (-0.75%) | 1130.05 | 1110.60 - 1136.10 | 0.5727 times | Tue 10 February 2026 | 1121.05 (-3.04%) | 1156.20 | 1109.95 - 1180.35 | 1.3023 times | Mon 09 February 2026 | 1156.25 (2.82%) | 1146.90 | 1127.15 - 1160.00 | 0.6916 times | Fri 06 February 2026 | 1124.50 (1.7%) | 1105.80 | 1092.10 - 1132.40 | 0.8317 times | Thu 05 February 2026 | 1105.70 (-3.59%) | 1133.00 | 1100.00 - 1144.20 | 0.6441 times | Wed 04 February 2026 | 1146.90 (0.5%) | 1140.95 | 1123.00 - 1153.00 | 0.8282 times | Tue 03 February 2026 | 1141.20 (4.88%) | 1173.75 | 1118.60 - 1173.75 | 1.362 times | Mon 02 February 2026 | 1088.15 (-3.4%) | 1120.00 | 1060.35 - 1120.00 | 2.0956 times | Sun 01 February 2026 | 1126.45 (0.78%) | 1117.80 | 1113.25 - 1140.55 | 1.2846 times | Fri 30 January 2026 | 1117.75 (-2.45%) | 1131.75 | 1111.65 - 1160.75 | 2.0094 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1061.05 and 1143.9
| Weekly Target 1 | 1045.58 |
| Weekly Target 2 | 1076.52 |
| Weekly Target 3 | 1128.4333333333 |
| Weekly Target 4 | 1159.37 |
| Weekly Target 5 | 1211.28 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1107.45 (-1.52%) | 1146.90 | 1097.50 - 1180.35 | 0.0787 times | Fri 06 February 2026 | 1124.50 (0.6%) | 1117.80 | 1060.35 - 1173.75 | 0.1878 times | Fri 30 January 2026 | 1117.75 (-1.08%) | 1130.10 | 1111.65 - 1234.00 | 0.3118 times | Fri 23 January 2026 | 1130.00 (-11.82%) | 1257.10 | 1115.75 - 1315.65 | 0.6203 times | Fri 16 January 2026 | 1281.45 (10.1%) | 1158.15 | 1093.80 - 1333.90 | 3.5101 times | Fri 09 January 2026 | 1163.85 (4.96%) | 1108.85 | 1066.05 - 1252.35 | 5.1213 times | Fri 02 January 2026 | 1108.80 (-1.19%) | 1122.00 | 1091.55 - 1129.25 | 0.0308 times | Fri 26 December 2025 | 1122.15 (0.57%) | 1115.80 | 1112.55 - 1146.95 | 0.0295 times | Fri 19 December 2025 | 1115.80 (-0.43%) | 1120.60 | 1080.00 - 1142.85 | 0.0654 times | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 0.0443 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 0.0483 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1023.9 and 1143.9
| Monthly Target 1 | 996.05 |
| Monthly Target 2 | 1051.75 |
| Monthly Target 3 | 1116.05 |
| Monthly Target 4 | 1171.75 |
| Monthly Target 5 | 1236.05 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1107.45 (-0.92%) | 1117.80 | 1060.35 - 1180.35 | 0.2032 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.2965 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1593 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.187 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1037 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.2009 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2131 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4788 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 0.8519 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.3056 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 0.3227 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1124.38 |
| 12 day DMA | 1124.49 |
| 20 day DMA | 1159.05 |
| 35 day DMA | 1148.08 |
| 50 day DMA | 1139.52 |
| 100 day DMA | 1239.37 |
| 150 day DMA | 1364.42 |
| 200 day DMA | 1391.57 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.06 | 1124.86 | 1130.96 |
| 12 day EMA | 1131.19 | 1135.51 | 1139.67 |
| 20 day EMA | 1139.39 | 1142.75 | 1145.92 |
| 35 day EMA | 1141.2 | 1143.19 | 1144.99 |
| 50 day EMA | 1139.14 | 1140.43 | 1141.56 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.38 | 1124.03 | 1130.88 |
| 12 day SMA | 1124.49 | 1133.67 | 1136.59 |
| 20 day SMA | 1159.05 | 1166.95 | 1172.5 |
| 35 day SMA | 1148.08 | 1148.66 | 1148.81 |
| 50 day SMA | 1139.52 | 1140.37 | 1141.03 |
| 100 day SMA | 1239.37 | 1243.44 | 1247.5 |
| 150 day SMA | 1364.42 | 1369.8 | 1374.38 |
| 200 day SMA | 1391.57 | 1392.76 | 1393.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.