Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 78.75 and 78.75
| Daily Target 1 | 78.75 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 78.75 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 78.75 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.0201 times | Mon 08 December 2025 | 75.00 (-2.08%) | 75.00 | 75.00 - 75.00 | 0.01 times | Fri 05 December 2025 | 76.59 (0%) | 75.99 | 75.99 - 76.59 | 0.4719 times | Wed 03 December 2025 | 76.59 (0%) | 76.59 | 76.59 - 76.59 | 0.1004 times | Tue 02 December 2025 | 76.59 (3.67%) | 77.57 | 76.59 - 77.57 | 0.0904 times | Fri 28 November 2025 | 73.88 (0.49%) | 77.19 | 73.88 - 77.19 | 0.0301 times | Thu 27 November 2025 | 73.52 (-4.99%) | 81.24 | 73.52 - 81.24 | 2.1285 times | Wed 26 November 2025 | 77.38 (0.49%) | 77.00 | 77.00 - 80.00 | 0.1707 times | Tue 25 November 2025 | 77.00 (-2.52%) | 77.00 | 77.00 - 77.00 | 0.1004 times | Mon 24 November 2025 | 78.99 (0%) | 79.77 | 78.20 - 79.77 | 6.8775 times | Fri 21 November 2025 | 78.99 (3.66%) | 80.01 | 78.99 - 80.01 | 0.1104 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 76.88 and 80.63
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.75 (2.82%) | 75.00 | 75.00 - 78.75 | 0.0035 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.0763 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 1.0722 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.155 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0243 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 1.3232 times | Fri 31 October 2025 | 69.23 (8.68%) | 60.52 | 60.52 - 71.00 | 3.3391 times | Thu 23 October 2025 | 63.70 (-0.36%) | 67.11 | 60.74 - 67.11 | 1.2954 times | Fri 17 October 2025 | 63.93 (7.77%) | 59.32 | 59.32 - 66.15 | 1.5348 times | Fri 10 October 2025 | 59.32 (4.99%) | 56.50 | 56.50 - 59.32 | 1.1763 times | Fri 03 October 2025 | 56.50 (-9.89%) | 62.00 | 55.60 - 64.55 | 9.0863 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 76.88 and 80.63
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.75 (6.59%) | 77.57 | 75.00 - 78.75 | 0.0223 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.718 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6337 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4213 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0464 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9657 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.378 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4225 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9586 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.4335 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.6467 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 76.62 |
| 20 day DMA | 74.28 |
| 35 day DMA | 68.59 |
| 50 day DMA | 67.93 |
| 100 day DMA | 66.54 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 75.78 | 76.17 |
| 12 day EMA | 75.59 | 75.02 | 75.02 |
| 20 day EMA | 73.9 | 73.39 | 73.22 |
| 35 day EMA | 71.83 | 71.42 | 71.21 |
| 50 day EMA | 69.12 | 68.73 | 68.47 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 75.73 | 75.43 |
| 12 day SMA | 76.62 | 76.44 | 76.31 |
| 20 day SMA | 74.28 | 73.65 | 73.05 |
| 35 day SMA | 68.59 | 68.1 | 67.74 |
| 50 day SMA | 67.93 | 67.78 | 67.71 |
| 100 day SMA | 66.54 | 66.41 | 66.32 |
| 150 day SMA | 67.31 | 67.23 | 67.19 |
| 200 day SMA | 67.92 | 67.92 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.