Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 71.97 and 79.26
| Daily Target 1 | 66.28 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 73.566666666667 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 80.86 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.47 (1.86%) | 70.00 | 69.47 - 76.76 | 3.1789 times | Thu 29 October 2026 | 73.11 (-4.99%) | 76.95 | 73.11 - 76.95 | 0.1376 times | Wed 28 October 2026 | 76.95 (-5%) | 84.00 | 76.95 - 84.00 | 0.0087 times | Tue 27 October 2026 | 81.00 (0.6%) | 81.00 | 81.00 - 81.00 | 0.0033 times | Mon 26 October 2026 | 80.52 (-4.99%) | 82.00 | 80.52 - 82.00 | 0.0273 times | Fri 23 October 2026 | 84.75 (-4.97%) | 84.75 | 84.75 - 92.99 | 0.0175 times | Wed 21 October 2026 | 89.18 (-5%) | 89.18 | 89.18 - 89.18 | 0.0011 times | Mon 19 October 2026 | 93.87 (-5%) | 93.87 | 93.87 - 93.87 | 0.012 times | Fri 16 October 2026 | 98.81 (-2.85%) | 106.69 | 96.63 - 106.69 | 1.7009 times | Thu 15 October 2026 | 101.71 (5%) | 96.39 | 94.00 - 101.71 | 4.9126 times | Wed 14 October 2026 | 96.87 (-4.99%) | 99.99 | 96.87 - 99.99 | 0.0131 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 64.71 and 79.24
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 75.98 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.47 (-12.13%) | 82.00 | 69.47 - 84.00 | 2.8918 times | Fri 23 October 2026 | 84.75 (-14.23%) | 93.87 | 84.75 - 93.87 | 0.0264 times | Fri 16 October 2026 | 98.81 (7.22%) | 92.16 | 92.16 - 106.69 | 5.7131 times | Tue 06 October 2026 | 92.16 (5.01%) | 87.00 | 87.00 - 92.16 | 0.096 times | Thu 01 October 2026 | 87.76 (0.84%) | 91.38 | 87.00 - 91.38 | 0.0339 times | Fri 25 September 2026 | 87.03 (2.29%) | 85.08 | 82.65 - 89.99 | 0.7258 times | Fri 18 September 2026 | 85.08 (0.28%) | 89.08 | 80.83 - 90.90 | 0.3125 times | Fri 11 September 2026 | 84.84 (-5.72%) | 94.00 | 84.84 - 94.00 | 0.0038 times | Fri 04 September 2026 | 89.99 (0.89%) | 93.66 | 89.55 - 98.32 | 0.1854 times | Fri 28 August 2026 | 89.20 (0.22%) | 93.45 | 89.20 - 94.35 | 0.0113 times | Fri 21 August 2026 | 89.00 (1.14%) | 83.60 | 79.42 - 95.85 | 0.7964 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 53.36 and 90.58
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 83.543333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 120.76 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.47 (-17.25%) | 87.76 | 69.47 - 106.69 | 3.7933 times | Tue 29 September 2026 | 89.99 (0.89%) | 93.66 | 80.83 - 98.32 | 0.5427 times | Fri 28 August 2026 | 89.20 (-6.64%) | 99.99 | 79.42 - 104.40 | 0.5517 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 1.7604 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.3276 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0065 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1602 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1492 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.5148 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1937 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.7993 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 87.77 |
| 20 day DMA | 88.45 |
| 35 day DMA | 88.82 |
| 50 day DMA | 89.48 |
| 100 day DMA | 88.01 |
| 150 day DMA | 86.61 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 79.41 | 82.56 |
| 12 day EMA | 83.42 | 85.05 | 87.22 |
| 20 day EMA | 85.98 | 87.19 | 88.67 |
| 35 day EMA | 87.82 | 88.61 | 89.52 |
| 50 day EMA | 88.09 | 88.65 | 89.28 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 79.27 | 82.48 |
| 12 day SMA | 87.77 | 89.65 | 91.24 |
| 20 day SMA | 88.45 | 89.05 | 89.65 |
| 35 day SMA | 88.82 | 89.17 | 89.69 |
| 50 day SMA | 89.48 | 89.73 | 90.1 |
| 100 day SMA | 88.01 | 88.12 | 88.25 |
| 150 day SMA | 86.61 | 86.61 | 86.59 |
| 200 day SMA | 82.48 | 82.41 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.